Cancom SE
WKN: 541910 / ISIN: DE0005419105Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 26,12 | 26,30 | 25,58 | 25,76 | 86681 |
| 18.10.24 | 25,90 | 26,78 | 25,90 | 26,10 | 52982 |
| 17.10.24 | 26,20 | 26,32 | 25,80 | 25,86 | 65764 |
| 16.10.24 | 25,92 | 26,48 | 25,92 | 26,04 | 61071 |
| 15.10.24 | 26,50 | 26,52 | 25,78 | 26,00 | 64387 |
| 14.10.24 | 26,44 | 26,82 | 26,42 | 26,48 | 59873 |
| 11.10.24 | 26,74 | 26,78 | 26,38 | 26,42 | 53709 |
| 10.10.24 | 26,52 | 26,84 | 26,14 | 26,66 | 63753 |
| 09.10.24 | 26,78 | 27,50 | 26,62 | 26,62 | 72331 |
| 08.10.24 | 26,96 | 26,96 | 26,60 | 26,78 | 46616 |
| 07.10.24 | 27,50 | 27,50 | 26,90 | 27,14 | 39987 |
| 04.10.24 | 27,28 | 27,86 | 27,28 | 27,50 | 42668 |
| 03.10.24 | 27,86 | 27,86 | 27,30 | 27,40 | 26513 |
| 02.10.24 | 27,72 | 27,98 | 27,50 | 27,68 | 55661 |
| 01.10.24 | 28,14 | 28,34 | 27,78 | 27,86 | 44160 |
| 30.09.24 | 28,22 | 28,22 | 27,94 | 28,14 | 45331 |
| 27.09.24 | 28,18 | 28,54 | 28,10 | 28,18 | 51370 |
| 26.09.24 | 28,28 | 28,80 | 28,20 | 28,28 | 61435 |
| 25.09.24 | 28,04 | 28,16 | 27,86 | 28,08 | 25502 |
| 24.09.24 | 28,28 | 28,44 | 27,96 | 28,00 | 56234 |
| 23.09.24 | 27,88 | 28,12 | 27,70 | 28,08 | 30766 |
| 20.09.24 | 28,96 | 28,96 | 27,94 | 27,98 | 174469 |
| 19.09.24 | 28,28 | 28,88 | 28,28 | 28,78 | 66599 |
| 18.09.24 | 27,98 | 28,06 | 27,78 | 28,06 | 26857 |
| 17.09.24 | 27,66 | 27,94 | 27,66 | 27,80 | 44367 |
