Cancom SE
WKN: 541910 / ISIN: DE0005419105Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 23,92 | 24,00 | 22,88 | 23,12 | 9040 |
| 21.11.24 | 23,94 | 24,12 | 23,74 | 23,98 | 5463 |
| 20.11.24 | 24,54 | 24,62 | 24,04 | 24,22 | 2698 |
| 19.11.24 | 24,16 | 24,52 | 23,94 | 24,34 | 5033 |
| 18.11.24 | 24,48 | 24,50 | 24,12 | 24,24 | 4373 |
| 15.11.24 | 23,52 | 24,46 | 23,52 | 24,16 | 7455 |
| 14.11.24 | 24,02 | 24,12 | 23,56 | 23,70 | 15264 |
| 13.11.24 | 22,86 | 24,02 | 22,52 | 23,90 | 12728 |
| 12.11.24 | 23,38 | 23,38 | 21,28 | 22,84 | 65963 |
| 11.11.24 | 24,44 | 25,76 | 22,40 | 23,06 | 45864 |
| 08.11.24 | 24,70 | 24,70 | 24,08 | 24,52 | 16392 |
| 07.11.24 | 24,32 | 24,78 | 24,32 | 24,64 | 2783 |
| 06.11.24 | 24,92 | 24,92 | 24,14 | 24,30 | 4821 |
| 05.11.24 | 24,32 | 24,82 | 24,32 | 24,68 | 5335 |
| 04.11.24 | 24,52 | 24,92 | 24,32 | 24,40 | 4742 |
| 01.11.24 | 24,70 | 24,76 | 24,40 | 24,58 | 3389 |
| 31.10.24 | 24,48 | 24,50 | 24,24 | 24,58 | 5350 |
| 30.10.24 | 24,96 | 25,14 | 24,48 | 24,60 | 9699 |
| 29.10.24 | 25,48 | 25,48 | 24,88 | 25,06 | 4177 |
| 28.10.24 | 25,24 | 25,50 | 25,14 | 25,28 | 5047 |
| 25.10.24 | 25,42 | 25,56 | 25,22 | 25,28 | 4588 |
| 24.10.24 | 25,02 | 25,58 | 25,02 | 25,36 | 3956 |
| 23.10.24 | 25,36 | 25,42 | 24,98 | 25,10 | 4659 |
| 22.10.24 | 25,70 | 25,88 | 24,76 | 25,36 | 11541 |
| 21.10.24 | 26,08 | 26,30 | 25,58 | 25,78 | 5777 |
