BWX Technologies Inc
WKN: A14V4U / ISIN: US05605H1005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 48,80 | 48,80 | 48,80 | 48,80 | 0 |
| 23.11.20 | 47,60 | 47,60 | 47,60 | 48,20 | 22 |
| 20.11.20 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 19.11.20 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 18.11.20 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 17.11.20 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 16.11.20 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 13.11.20 | 47,60 | 47,60 | 47,60 | 47,80 | 373 |
| 12.11.20 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 11.11.20 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 10.11.20 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 09.11.20 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 06.11.20 | 45,80 | 45,80 | 45,80 | 46,40 | 200 |
| 05.11.20 | 46,40 | 46,40 | 46,40 | 46,40 | 173 |
| 04.11.20 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 03.11.20 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 02.11.20 | 48,00 | 48,00 | 46,80 | 47,20 | 160 |
| 30.10.20 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 29.10.20 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 28.10.20 | 45,80 | 45,80 | 45,80 | 45,80 | 0 |
| 27.10.20 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 26.10.20 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 23.10.20 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 22.10.20 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 21.10.20 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
