BWX Technologies Inc
WKN: A14V4U / ISIN: US05605H1005Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.20 | 60,00 | 60,80 | 59,48 | 60,28 | 100198 |
| 30.12.20 | 59,77 | 60,98 | 59,77 | 60,16 | 74288 |
| 29.12.20 | 60,31 | 60,31 | 59,31 | 59,64 | 58510 |
| 28.12.20 | 60,39 | 61,13 | 60,23 | 60,31 | 49347 |
| 24.12.20 | 61,13 | 61,13 | 60,10 | 60,14 | 42839 |
| 23.12.20 | 59,81 | 61,24 | 59,81 | 61,20 | 105132 |
| 22.12.20 | 59,47 | 59,77 | 58,95 | 59,00 | 108208 |
| 21.12.20 | 59,17 | 60,10 | 58,45 | 59,48 | 119184 |
| 18.12.20 | 60,42 | 61,21 | 60,00 | 60,16 | 600468 |
| 17.12.20 | 61,20 | 61,74 | 60,33 | 60,52 | 192869 |
| 16.12.20 | 62,17 | 62,55 | 60,71 | 61,03 | 117443 |
| 15.12.20 | 61,27 | 62,41 | 61,27 | 62,13 | 89408 |
| 14.12.20 | 62,46 | 62,75 | 60,78 | 61,10 | 161498 |
| 11.12.20 | 61,91 | 63,38 | 61,85 | 62,60 | 165745 |
| 10.12.20 | 60,21 | 62,14 | 60,21 | 62,10 | 151627 |
| 09.12.20 | 60,03 | 60,71 | 59,70 | 60,62 | 146302 |
| 08.12.20 | 58,53 | 60,23 | 58,53 | 60,14 | 151163 |
| 07.12.20 | 57,85 | 58,65 | 57,22 | 58,61 | 135108 |
| 04.12.20 | 56,96 | 57,70 | 56,79 | 57,64 | 156213 |
| 03.12.20 | 56,74 | 57,94 | 56,59 | 56,74 | 99611 |
| 02.12.20 | 56,91 | 56,99 | 56,12 | 56,71 | 80505 |
| 01.12.20 | 57,30 | 57,64 | 56,67 | 56,94 | 123281 |
| 30.11.20 | 57,63 | 58,13 | 56,48 | 56,88 | 154446 |
| 27.11.20 | 58,12 | 58,62 | 57,31 | 57,56 | 49555 |
| 25.11.20 | 58,51 | 58,51 | 57,49 | 58,11 | 116081 |
