Burberry Group plc ADR
WKN: A1H5BP / ISIN: US12082W2044Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.15 | 24,35 | 24,40 | 24,26 | 24,34 | 17453 |
| 28.07.15 | 24,12 | 24,20 | 24,07 | 24,20 | 25605 |
| 27.07.15 | 23,65 | 23,93 | 23,34 | 23,60 | 12029 |
| 24.07.15 | 24,00 | 24,07 | 23,68 | 23,68 | 9792 |
| 23.07.15 | 24,19 | 24,27 | 23,93 | 23,95 | 258575 |
| 22.07.15 | 24,27 | 24,41 | 24,23 | 24,37 | 9083 |
| 21.07.15 | 24,60 | 24,68 | 24,46 | 24,51 | 9509 |
| 20.07.15 | 24,91 | 24,93 | 24,80 | 24,87 | 7147 |
| 17.07.15 | 24,84 | 24,93 | 24,77 | 24,93 | 6112 |
| 16.07.15 | 24,61 | 24,71 | 24,54 | 24,60 | 4637 |
| 15.07.15 | 24,71 | 24,71 | 24,47 | 24,57 | 23103 |
| 14.07.15 | 25,05 | 25,29 | 25,05 | 25,29 | 6733 |
| 13.07.15 | 24,86 | 25,02 | 24,80 | 24,90 | 15132 |
| 10.07.15 | 24,64 | 24,77 | 24,37 | 24,58 | 12127 |
| 09.07.15 | 24,04 | 24,10 | 23,82 | 23,88 | 9493 |
| 08.07.15 | 23,55 | 23,58 | 23,30 | 23,54 | 10781 |
| 07.07.15 | 23,74 | 23,74 | 23,17 | 23,59 | 15390 |
| 06.07.15 | 23,87 | 24,00 | 23,75 | 23,94 | 14260 |
| 02.07.15 | 24,24 | 24,32 | 24,18 | 24,18 | 11319 |
| 01.07.15 | 24,61 | 24,61 | 24,24 | 24,34 | 8427 |
| 30.06.15 | 24,62 | 24,62 | 24,18 | 24,32 | 9643 |
| 29.06.15 | 25,10 | 25,10 | 24,65 | 24,65 | 7338 |
| 26.06.15 | 25,62 | 25,63 | 25,52 | 25,56 | 23098 |
| 25.06.15 | 26,04 | 26,06 | 25,90 | 25,95 | 6484 |
| 24.06.15 | 26,45 | 26,47 | 26,28 | 26,29 | 1086 |
