Burberry Group plc ADR
WKN: A1H5BP / ISIN: US12082W2044Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.15 | 20,55 | 20,68 | 20,48 | 20,66 | 33603 |
| 01.09.15 | 20,59 | 20,62 | 20,16 | 20,16 | 29574 |
| 31.08.15 | 21,48 | 21,68 | 21,35 | 21,40 | 19712 |
| 28.08.15 | 21,38 | 21,75 | 21,35 | 21,72 | 16704 |
| 27.08.15 | 21,50 | 21,69 | 21,33 | 21,35 | 24922 |
| 26.08.15 | 21,04 | 21,17 | 20,67 | 21,10 | 26751 |
| 25.08.15 | 21,94 | 21,94 | 21,20 | 21,32 | 87487 |
| 24.08.15 | 20,74 | 21,69 | 20,74 | 21,10 | 92565 |
| 21.08.15 | 22,12 | 22,24 | 21,70 | 21,75 | 39950 |
| 20.08.15 | 22,49 | 22,49 | 22,00 | 22,04 | 60465 |
| 19.08.15 | 22,66 | 22,70 | 22,41 | 22,62 | 6582 |
| 18.08.15 | 23,25 | 23,26 | 22,99 | 23,08 | 21228 |
| 17.08.15 | 23,23 | 23,33 | 23,11 | 23,23 | 9556 |
| 14.08.15 | 23,20 | 23,46 | 23,18 | 23,46 | 5874 |
| 13.08.15 | 23,28 | 23,43 | 23,02 | 23,02 | 9989 |
| 12.08.15 | 23,31 | 23,40 | 22,99 | 23,30 | 8609 |
| 11.08.15 | 24,05 | 24,05 | 23,79 | 23,96 | 11728 |
| 10.08.15 | 24,77 | 25,09 | 24,77 | 24,96 | 5036 |
| 07.08.15 | 24,82 | 24,99 | 24,77 | 24,99 | 2518 |
| 06.08.15 | 25,00 | 25,04 | 24,85 | 25,04 | 7912 |
| 05.08.15 | 25,15 | 25,15 | 24,97 | 24,99 | 3030 |
| 04.08.15 | 24,88 | 25,00 | 24,76 | 24,92 | 13387 |
| 03.08.15 | 25,00 | 25,10 | 24,71 | 24,92 | 355304 |
| 31.07.15 | 24,94 | 25,17 | 24,91 | 25,12 | 5582 |
| 30.07.15 | 24,41 | 24,41 | 24,20 | 24,30 | 33071 |
