BT Brands Inc
WKN: A3E4P6 / ISIN: US0557MQ2066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:29 | 2,15 | 1000.0 |
| 21:44:04 | 2,17 | 181.0 |
| 21:41:07 | 2,18 | 100.0 |
| 21:32:40 | 2,17 | 100.0 |
| 21:32:40 | 2,17 | 165.0 |
| 21:32:10 | 2,17 | 100.0 |
| 21:28:39 | 2,15 | 100.0 |
| 21:28:39 | 2,15 | 230.0 |
| 21:28:39 | 2,15 | 154.0 |
| 21:28:39 | 2,15 | 100.0 |
| 21:13:07 | 2,14 | 100.0 |
| 21:08:44 | 2,13 | 100.0 |
| 21:08:44 | 2,14 | 100.0 |
| 21:08:44 | 2,14 | 100.0 |
| 21:08:44 | 2,14 | 100.0 |
| 21:04:04 | 2,13 | 100.0 |
| 20:59:08 | 2,12 | 486.0 |
| 20:57:55 | 2,12 | 172.0 |
| 20:57:55 | 2,12 | 100.0 |
| 20:44:41 | 2,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:41 | 2,09 | 100.0 |
| 20:27:28 | 2,12 | 100.0 |
| 20:25:33 | 2,11 | 100.0 |
| 20:25:33 | 2,11 | 200.0 |
| 20:24:30 | 2,12 | 100.0 |
| 20:14:45 | 2,11 | 100.0 |
| 20:10:17 | 2,10 | 141.0 |
| 20:10:17 | 2,10 | 100.0 |
| 19:29:14 | 2,12 | 100.0 |
| 19:00:03 | 2,07 | 100.0 |
| 18:46:13 | 2,07 | 100.0 |
| 18:46:13 | 2,07 | 100.0 |
| 18:40:03 | 2,10 | 900.0 |
| 18:40:03 | 2,10 | 500.0 |
| 18:40:02 | 2,09 | 1070.0 |
| 17:52:48 | 2,08 | 100.0 |
| 17:30:35 | 2,07 | 100.0 |
| 17:30:29 | 2,07 | 11850.0 |
| 17:30:29 | 2,06 | 683.0 |
| 17:27:59 | 2,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:13 | 2,07 | 100.0 |
| 16:58:37 | 1,97 | 100.0 |
| 16:58:00 | 2,01 | 519.0 |
| 16:57:08 | 2,01 | 100.0 |
| 16:56:28 | 2,01 | 100.0 |
| 16:55:17 | 2,02 | 742.0 |
| 16:55:17 | 2,02 | 100.0 |
| 16:43:35 | 2,06 | 100.0 |
| 16:43:35 | 2,06 | 845.0 |
| 16:43:35 | 2,06 | 100.0 |
| 16:43:35 | 2,06 | 100.0 |
| 16:38:50 | 2,05 | 500.0 |
| 16:09:25 | 1,98 | 390.0 |
| 16:08:43 | 1,98 | 100.0 |
Seite:
1
