Brain Biotech AG
WKN: 520394 / ISIN: DE0005203947Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:13 | 2,47 | 100.0 |
| 18:47:59 | 2,42 | 500.0 |
| 18:30:16 | 2,47 | 42.0 |
| 17:29:58 | 2,43 | 30.0 |
| 17:22:49 | 2,47 | 300.0 |
| 17:10:20 | 2,43 | 2012.0 |
| 16:54:00 | 2,49 | 10.0 |
| 16:17:51 | 2,46 | 406.0 |
| 15:36:32 | 2,46 | 1.0 |
| 15:29:58 | 2,44 | 6.0 |
| 14:38:00 | 2,46 | 500.0 |
| 13:53:01 | 2,43 | 500.0 |
| 13:45:51 | 2,43 | 90.0 |
| 13:45:28 | 2,43 | 910.0 |
| 13:42:43 | 2,43 | 10.0 |
| 13:42:21 | 2,43 | 990.0 |
| 12:48:14 | 2,43 | 3.0 |
| 12:48:11 | 2,47 | 14.0 |
| 12:43:55 | 2,47 | 1.0 |
| 12:43:55 | 2,47 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:28 | 2,43 | 499.0 |
| 12:31:47 | 2,43 | 1500.0 |
| 12:22:30 | 2,49 | 10.0 |
| 12:04:07 | 2,45 | 200.0 |
| 11:56:42 | 2,52 | 1.0 |
| 11:56:42 | 2,49 | 40.0 |
| 11:29:58 | 2,46 | 195.0 |
| 10:36:26 | 2,43 | 1150.0 |
| 09:50:28 | 2,47 | 43.0 |
| 09:49:47 | 2,47 | 3.0 |
| 09:45:38 | 2,56 | 4.0 |
| 09:40:06 | 2,47 | 18.0 |
| 09:34:53 | 2,54 | 1.0 |
| 09:34:33 | 2,54 | 1000.0 |
| 09:34:33 | 2,45 | 21.0 |
| 09:25:37 | 2,54 | 10.0 |
| 09:06:11 | 2,54 | 800.0 |
| 08:04:44 | 2,42 | 3.0 |
| 08:04:20 | 2,54 | 1.0 |
| 08:04:19 | 2,46 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:10 | 2,54 | 144.0 |
| 08:00:05 | 2,45 | 66.0 |
| 07:30:11 | 2,42 | 125.0 |
