BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:43 | 44,69 | 194.0 |
| 20:43:06 | 44,68 | 100.0 |
| 20:43:06 | 44,68 | 459.0 |
| 20:43:06 | 44,68 | 100.0 |
| 20:43:06 | 44,68 | 200.0 |
| 20:41:32 | 44,67 | 200.0 |
| 20:39:58 | 44,69 | 300.0 |
| 20:39:37 | 44,69 | 190.0 |
| 20:39:02 | 44,68 | 200.0 |
| 20:39:02 | 44,68 | 100.0 |
| 20:39:02 | 44,68 | 180.0 |
| 20:38:57 | 44,67 | 100.0 |
| 20:38:57 | 44,67 | 100.0 |
| 20:38:57 | 44,67 | 100.0 |
| 20:38:57 | 44,67 | 200.0 |
| 20:38:55 | 44,67 | 100.0 |
| 20:38:49 | 44,66 | 200.0 |
| 20:38:49 | 44,66 | 200.0 |
| 20:38:49 | 44,66 | 100.0 |
| 20:38:49 | 44,67 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:49 | 44,67 | 100.0 |
| 20:38:49 | 44,67 | 100.0 |
| 20:38:49 | 44,67 | 100.0 |
| 20:38:07 | 44,68 | 100.0 |
| 20:37:10 | 44,71 | 100.0 |
| 20:36:58 | 44,69 | 100.0 |
| 20:36:58 | 44,69 | 200.0 |
| 20:35:51 | 44,70 | 100.0 |
| 20:35:51 | 44,70 | 100.0 |
| 20:35:49 | 44,71 | 100.0 |
| 20:35:49 | 44,71 | 200.0 |
| 20:35:13 | 44,74 | 254.0 |
| 20:35:13 | 44,73 | 100.0 |
| 20:35:13 | 44,73 | 176.0 |
| 20:35:13 | 44,73 | 100.0 |
| 20:34:35 | 44,71 | 199.0 |
| 20:34:15 | 44,70 | 163.0 |
| 20:34:15 | 44,70 | 1150.0 |
| 20:33:46 | 44,68 | 100.0 |
| 20:33:46 | 44,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:46 | 44,68 | 100.0 |
| 20:33:46 | 44,68 | 100.0 |
| 20:33:33 | 44,64 | 202.0 |
| 20:33:33 | 44,64 | 200.0 |
| 20:33:16 | 44,63 | 100.0 |
| 20:33:14 | 44,64 | 200.0 |
| 20:33:14 | 44,64 | 200.0 |
| 20:33:14 | 44,64 | 100.0 |
| 20:33:06 | 44,66 | 100.0 |
| 20:33:01 | 44,66 | 400.0 |
| 20:33:01 | 44,66 | 100.0 |
| 20:33:01 | 44,66 | 100.0 |
| 20:33:01 | 44,66 | 100.0 |
| 20:32:34 | 44,64 | 124.0 |
| 20:32:34 | 44,64 | 100.0 |
| 20:32:29 | 44,64 | 100.0 |
| 20:32:18 | 44,64 | 100.0 |
| 20:32:18 | 44,64 | 200.0 |
| 20:32:09 | 44,64 | 100.0 |
| 20:32:09 | 44,64 | 100.0 |
