Steinhoff International Holdings Aktie | Analysen | News | Kurse | Charts | Diskussionen | WKN A14XB9, ISIN NL0011375019 | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +0,49%
mehr >

BP plc ADR

WKN: 850518 / ISIN: US0556221044

Zeit	Kurs	Stück
21:03:11	44,67	100.0
21:03:11	44,67	100.0
21:01:53	44,67	311.0
21:01:51	44,67	179.0
21:00:39	44,66	200.0
21:00:39	44,66	100.0
21:00:39	44,66	100.0
21:00:32	44,67	100.0
21:00:32	44,67	100.0
21:00:03	44,66	100.0
21:00:03	44,66	100.0
20:59:34	44,63	100.0
20:59:34	44,63	100.0
20:59:34	44,63	100.0
20:59:34	44,63	100.0
20:59:29	44,64	100.0
20:59:29	44,64	100.0
20:59:21	44,64	248.0
20:58:45	44,64	200.0
20:58:45	44,64	100.0

Zeit	Kurs	Stück
20:57:32	44,63	100.0
20:57:32	44,63	100.0
20:57:32	44,63	100.0
20:57:19	44,63	100.0
20:57:19	44,63	100.0
20:57:19	44,63	100.0
20:55:23	44,60	240.0
20:55:22	44,60	240.0
20:55:22	44,60	100.0
20:54:51	44,61	240.0
20:54:51	44,61	100.0
20:54:51	44,61	100.0
20:54:51	44,61	200.0
20:54:22	44,63	200.0
20:54:22	44,63	200.0
20:54:12	44,63	300.0
20:54:12	44,63	300.0
20:53:43	44,63	100.0
20:53:24	44,64	200.0
20:53:24	44,64	200.0

Zeit	Kurs	Stück
20:53:24	44,64	200.0
20:52:32	44,63	146.0
20:52:32	44,63	200.0
20:52:32	44,63	200.0
20:51:01	44,63	154.0
20:50:40	44,63	100.0
20:50:29	44,65	100.0
20:48:00	44,66	100.0
20:48:00	44,66	100.0
20:47:52	44,66	100.0
20:47:52	44,66	200.0
20:47:16	44,66	100.0
20:46:24	44,68	200.0
20:46:24	44,68	100.0
20:46:03	44,68	100.0
20:46:03	44,68	100.0
20:46:03	44,68	100.0
20:45:07	44,68	100.0
20:44:29	44,68	100.0
20:44:10	44,68	200.0

Seite:

Zurück

10 | | 12 von 58

Bitte warten...