BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 44,61 | 200.0 |
| 21:58:52 | 44,61 | 100.0 |
| 21:58:50 | 44,61 | 100.0 |
| 21:58:50 | 44,61 | 100.0 |
| 21:58:50 | 44,61 | 200.0 |
| 21:58:50 | 44,61 | 318.0 |
| 21:58:50 | 44,61 | 100.0 |
| 21:58:46 | 44,61 | 372.0 |
| 21:58:46 | 44,61 | 200.0 |
| 21:58:46 | 44,61 | 100.0 |
| 21:58:46 | 44,61 | 100.0 |
| 21:58:46 | 44,61 | 100.0 |
| 21:58:46 | 44,61 | 100.0 |
| 21:58:46 | 44,61 | 100.0 |
| 21:58:44 | 44,62 | 100.0 |
| 21:58:44 | 44,62 | 129.0 |
| 21:58:44 | 44,62 | 600.0 |
| 21:58:34 | 44,61 | 100.0 |
| 21:58:34 | 44,61 | 200.0 |
| 21:58:34 | 44,61 | 241.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 44,61 | 107.0 |
| 21:58:31 | 44,61 | 200.0 |
| 21:58:31 | 44,61 | 126.0 |
| 21:58:31 | 44,61 | 300.0 |
| 21:58:31 | 44,61 | 100.0 |
| 21:58:31 | 44,61 | 100.0 |
| 21:58:10 | 44,64 | 100.0 |
| 21:58:10 | 44,64 | 200.0 |
| 21:57:59 | 44,60 | 100.0 |
| 21:57:59 | 44,60 | 100.0 |
| 21:57:59 | 44,60 | 100.0 |
| 21:57:59 | 44,60 | 100.0 |
| 21:57:59 | 44,60 | 100.0 |
| 21:57:33 | 44,60 | 500.0 |
| 21:57:33 | 44,60 | 100.0 |
| 21:57:33 | 44,60 | 168.0 |
| 21:57:33 | 44,60 | 104.0 |
| 21:57:33 | 44,60 | 100.0 |
| 21:57:33 | 44,60 | 100.0 |
| 21:57:33 | 44,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:33 | 44,60 | 200.0 |
| 21:57:33 | 44,60 | 300.0 |
| 21:57:33 | 44,60 | 300.0 |
| 21:57:26 | 44,61 | 100.0 |
| 21:57:26 | 44,61 | 100.0 |
| 21:57:20 | 44,61 | 244.0 |
| 21:57:20 | 44,61 | 100.0 |
| 21:57:18 | 44,61 | 390.0 |
| 21:57:18 | 44,61 | 100.0 |
| 21:57:18 | 44,61 | 390.0 |
| 21:57:18 | 44,61 | 200.0 |
| 21:57:15 | 44,60 | 300.0 |
| 21:57:15 | 44,60 | 100.0 |
| 21:57:15 | 44,60 | 336.0 |
| 21:57:15 | 44,60 | 107.0 |
| 21:57:15 | 44,60 | 100.0 |
| 21:57:15 | 44,60 | 400.0 |
| 21:57:15 | 44,60 | 100.0 |
| 21:57:15 | 44,60 | 600.0 |
| 21:57:15 | 44,60 | 100.0 |
