BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 44,58 | 100.0 |
| 21:59:53 | 44,59 | 168.0 |
| 21:59:50 | 44,60 | 100.0 |
| 21:59:48 | 44,60 | 100.0 |
| 21:59:48 | 44,60 | 100.0 |
| 21:59:48 | 44,60 | 100.0 |
| 21:59:48 | 44,60 | 100.0 |
| 21:59:43 | 44,60 | 100.0 |
| 21:59:42 | 44,59 | 100.0 |
| 21:59:35 | 44,59 | 100.0 |
| 21:59:22 | 44,61 | 300.0 |
| 21:59:22 | 44,61 | 100.0 |
| 21:59:19 | 44,59 | 200.0 |
| 21:59:19 | 44,59 | 200.0 |
| 21:59:19 | 44,59 | 300.0 |
| 21:59:19 | 44,60 | 100.0 |
| 21:59:14 | 44,60 | 100.0 |
| 21:59:14 | 44,60 | 100.0 |
| 21:59:14 | 44,60 | 100.0 |
| 21:59:14 | 44,60 | 974.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 44,60 | 100.0 |
| 21:59:14 | 44,60 | 200.0 |
| 21:59:14 | 44,60 | 300.0 |
| 21:59:14 | 44,60 | 400.0 |
| 21:59:14 | 44,60 | 200.0 |
| 21:59:14 | 44,60 | 200.0 |
| 21:59:14 | 44,60 | 200.0 |
| 21:59:14 | 44,60 | 193.0 |
| 21:59:14 | 44,60 | 100.0 |
| 21:59:14 | 44,60 | 143.0 |
| 21:59:14 | 44,60 | 200.0 |
| 21:59:14 | 44,60 | 100.0 |
| 21:59:14 | 44,60 | 100.0 |
| 21:59:14 | 44,60 | 100.0 |
| 21:59:14 | 44,60 | 200.0 |
| 21:59:14 | 44,60 | 177.0 |
| 21:59:14 | 44,60 | 362.0 |
| 21:59:14 | 44,60 | 200.0 |
| 21:59:14 | 44,60 | 473.0 |
| 21:59:14 | 44,60 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 44,60 | 100.0 |
| 21:59:14 | 44,60 | 100.0 |
| 21:59:14 | 44,60 | 200.0 |
| 21:59:14 | 44,60 | 200.0 |
| 21:59:14 | 44,60 | 100.0 |
| 21:59:14 | 44,60 | 100.0 |
| 21:59:14 | 44,60 | 500.0 |
| 21:59:14 | 44,60 | 100.0 |
| 21:59:14 | 44,60 | 100.0 |
| 21:59:09 | 44,60 | 200.0 |
| 21:59:06 | 44,61 | 100.0 |
| 21:59:00 | 44,61 | 100.0 |
| 21:58:58 | 44,61 | 184.0 |
| 21:58:58 | 44,61 | 100.0 |
| 21:58:58 | 44,61 | 100.0 |
| 21:58:56 | 44,61 | 100.0 |
| 21:58:56 | 44,61 | 100.0 |
| 21:58:56 | 44,61 | 100.0 |
| 21:58:56 | 44,61 | 418.0 |
| 21:58:56 | 44,61 | 700.0 |
