Box Inc
WKN: A110YG / ISIN: US10316T1043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.17 | 18,52 | 18,79 | 18,49 | 18,59 | 3210515 |
| 15.06.17 | 17,98 | 18,58 | 17,98 | 18,58 | 2090285 |
| 14.06.17 | 18,63 | 18,74 | 18,19 | 18,30 | 1793235 |
| 13.06.17 | 18,85 | 18,94 | 18,49 | 18,57 | 2156120 |
| 12.06.17 | 18,35 | 18,61 | 17,40 | 18,57 | 2940723 |
| 09.06.17 | 19,17 | 19,33 | 18,14 | 18,46 | 2786261 |
| 08.06.17 | 18,66 | 19,20 | 18,63 | 19,19 | 2294475 |
| 07.06.17 | 19,22 | 19,22 | 18,54 | 18,62 | 2378286 |
| 06.06.17 | 19,14 | 19,41 | 19,02 | 19,05 | 4886654 |
| 05.06.17 | 19,25 | 19,44 | 19,01 | 19,15 | 9314082 |
| 02.06.17 | 20,55 | 20,91 | 19,87 | 19,97 | 5015398 |
| 01.06.17 | 19,82 | 20,85 | 19,21 | 20,48 | 8116831 |
| 31.05.17 | 18,60 | 18,76 | 18,04 | 18,70 | 2480713 |
| 30.05.17 | 18,70 | 19,18 | 18,48 | 18,57 | 1564472 |
| 26.05.17 | 18,69 | 18,86 | 18,40 | 18,83 | 1671642 |
| 25.05.17 | 18,86 | 19,08 | 18,74 | 18,77 | 1554156 |
| 24.05.17 | 18,60 | 18,93 | 18,54 | 18,89 | 994948 |
| 23.05.17 | 18,17 | 18,70 | 18,05 | 18,56 | 1404037 |
| 22.05.17 | 17,58 | 18,20 | 17,55 | 18,18 | 937287 |
| 19.05.17 | 17,18 | 17,55 | 17,01 | 17,43 | 1585273 |
| 18.05.17 | 17,51 | 17,51 | 16,76 | 17,06 | 2103784 |
| 17.05.17 | 18,42 | 18,48 | 17,53 | 17,53 | 1186025 |
| 16.05.17 | 18,57 | 18,70 | 18,43 | 18,69 | 783585 |
| 15.05.17 | 18,28 | 18,63 | 18,26 | 18,52 | 885452 |
| 12.05.17 | 18,18 | 18,30 | 18,08 | 18,29 | 531490 |
