Box Inc
WKN: A110YG / ISIN: US10316T1043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.17 | 19,59 | 19,79 | 19,36 | 19,69 | 1275366 |
| 21.07.17 | 19,78 | 19,91 | 19,59 | 19,68 | 1385386 |
| 20.07.17 | 19,92 | 20,00 | 19,72 | 19,73 | 1440916 |
| 19.07.17 | 19,36 | 19,99 | 19,31 | 19,85 | 2409896 |
| 18.07.17 | 18,98 | 19,30 | 18,93 | 19,27 | 2151163 |
| 17.07.17 | 18,85 | 19,11 | 18,79 | 19,02 | 1225357 |
| 14.07.17 | 18,93 | 18,99 | 18,76 | 18,87 | 989234 |
| 13.07.17 | 18,68 | 18,84 | 18,50 | 18,81 | 1446629 |
| 12.07.17 | 18,46 | 18,79 | 18,40 | 18,67 | 920377 |
| 11.07.17 | 18,03 | 18,34 | 17,98 | 18,29 | 929825 |
| 10.07.17 | 18,18 | 18,30 | 18,02 | 18,05 | 910158 |
| 07.07.17 | 17,83 | 18,23 | 17,81 | 17,94 | 978347 |
| 06.07.17 | 17,91 | 18,14 | 17,73 | 17,94 | 1220974 |
| 05.07.17 | 18,08 | 18,36 | 17,98 | 18,25 | 1713021 |
| 03.07.17 | 18,32 | 18,42 | 17,92 | 18,23 | 688456 |
| 30.06.17 | 18,15 | 18,56 | 18,13 | 18,15 | 2101393 |
| 29.06.17 | 18,76 | 18,76 | 17,86 | 18,09 | 2329405 |
| 28.06.17 | 18,93 | 19,01 | 18,14 | 18,61 | 4364502 |
| 27.06.17 | 19,42 | 19,93 | 19,03 | 19,10 | 4245947 |
| 26.06.17 | 19,23 | 19,31 | 18,98 | 19,14 | 1829371 |
| 23.06.17 | 18,95 | 19,25 | 18,77 | 19,19 | 4878502 |
| 22.06.17 | 18,79 | 19,04 | 18,76 | 18,95 | 2186221 |
| 21.06.17 | 18,87 | 19,00 | 18,53 | 18,79 | 1332092 |
| 20.06.17 | 19,07 | 19,37 | 18,73 | 18,73 | 1895202 |
| 19.06.17 | 18,84 | 19,24 | 18,74 | 19,12 | 2096144 |
