Bloom Energy Corp
WKN: A2JQTG / ISIN: US0937121079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 229,75 | 234088.0 |
| 00:30:00 | 229,75 | 234088.0 |
| 22:10:00 | 229,75 | 234088.0 |
| 22:00:00 | 229,64 | 400.0 |
| 21:59:59 | 229,64 | 450.0 |
| 21:59:59 | 229,65 | 100.0 |
| 21:59:59 | 229,65 | 158.0 |
| 21:59:59 | 229,65 | 200.0 |
| 21:59:59 | 229,66 | 1690.0 |
| 21:59:59 | 229,66 | 100.0 |
| 21:59:58 | 229,74 | 121.0 |
| 21:59:57 | 229,80 | 100.0 |
| 21:59:56 | 229,78 | 100.0 |
| 21:59:56 | 229,78 | 165.0 |
| 21:59:55 | 229,88 | 100.0 |
| 21:59:55 | 229,88 | 100.0 |
| 21:59:47 | 229,87 | 100.0 |
| 21:59:47 | 229,82 | 100.0 |
| 21:59:47 | 229,85 | 100.0 |
| 21:59:47 | 229,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 229,86 | 133.0 |
| 21:59:47 | 229,85 | 100.0 |
| 21:59:47 | 229,85 | 100.0 |
| 21:59:47 | 229,82 | 100.0 |
| 21:59:47 | 229,82 | 100.0 |
| 21:59:41 | 229,90 | 100.0 |
| 21:59:40 | 229,92 | 100.0 |
| 21:59:40 | 229,92 | 100.0 |
| 21:59:32 | 229,76 | 100.0 |
| 21:59:30 | 229,80 | 100.0 |
| 21:59:29 | 229,82 | 100.0 |
| 21:59:28 | 229,85 | 100.0 |
| 21:59:28 | 229,87 | 100.0 |
| 21:59:28 | 229,87 | 100.0 |
| 21:59:28 | 229,87 | 100.0 |
| 21:59:23 | 229,86 | 100.0 |
| 21:59:18 | 229,80 | 132.0 |
| 21:59:12 | 229,84 | 100.0 |
| 21:59:12 | 229,81 | 100.0 |
| 21:59:12 | 229,81 | 369.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 229,68 | 100.0 |
| 21:59:09 | 229,68 | 100.0 |
| 21:59:09 | 229,77 | 100.0 |
| 21:59:09 | 229,77 | 158.0 |
| 21:59:09 | 229,77 | 100.0 |
| 21:59:08 | 229,79 | 100.0 |
| 21:59:03 | 229,77 | 100.0 |
| 21:59:03 | 229,77 | 100.0 |
| 21:59:03 | 229,76 | 200.0 |
| 21:59:03 | 229,76 | 100.0 |
| 21:59:03 | 229,76 | 400.0 |
| 21:59:03 | 229,74 | 163.0 |
| 21:59:03 | 229,74 | 163.0 |
| 21:59:01 | 229,67 | 100.0 |
| 21:59:01 | 229,67 | 500.0 |
| 21:59:01 | 229,63 | 100.0 |
| 21:58:56 | 229,63 | 110.0 |
| 21:58:56 | 229,63 | 110.0 |
| 21:58:44 | 229,44 | 500.0 |
| 21:58:25 | 229,50 | 100.0 |
