Bloom Energy Corp
WKN: A2JQTG / ISIN: US0937121079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.25 | 23,69 | 24,37 | 22,18 | 22,30 | 1124819 |
| 13.01.25 | 23,10 | 23,27 | 21,57 | 23,03 | 1149611 |
| 10.01.25 | 23,90 | 24,12 | 22,86 | 23,58 | 1054527 |
| 09.01.25 | 24,22 | 24,76 | 23,54 | 24,38 | 1351679 |
| 08.01.25 | 24,22 | 24,76 | 23,54 | 24,38 | 1351679 |
| 07.01.25 | 25,60 | 26,24 | 24,43 | 25,06 | 1592733 |
| 06.01.25 | 24,96 | 26,08 | 24,50 | 25,48 | 1464876 |
| 03.01.25 | 23,75 | 25,37 | 23,51 | 24,32 | 1749354 |
| 02.01.25 | 22,51 | 23,64 | 22,42 | 23,37 | 1061827 |
| 01.01.25 | 22,58 | 22,80 | 22,07 | 22,21 | 1324290 |
| 31.12.24 | 22,58 | 22,80 | 22,07 | 22,21 | 1324290 |
| 30.12.24 | 22,51 | 22,94 | 22,06 | 22,51 | 1447563 |
| 27.12.24 | 24,02 | 24,80 | 22,65 | 22,90 | 1504294 |
| 26.12.24 | 24,33 | 24,44 | 23,72 | 24,33 | 871567 |
| 24.12.24 | 23,97 | 24,61 | 23,57 | 24,33 | 446908 |
| 23.12.24 | 23,85 | 24,35 | 23,30 | 24,20 | 1083984 |
| 20.12.24 | 22,68 | 24,46 | 22,59 | 24,12 | 2445310 |
| 19.12.24 | 23,95 | 24,00 | 21,91 | 22,88 | 1822081 |
| 18.12.24 | 24,60 | 25,46 | 22,89 | 23,46 | 1316512 |
| 17.12.24 | 26,00 | 26,75 | 24,51 | 24,77 | 1141220 |
| 16.12.24 | 25,74 | 27,06 | 24,44 | 26,15 | 1992156 |
| 13.12.24 | 24,34 | 25,88 | 24,34 | 25,59 | 1126419 |
| 12.12.24 | 24,10 | 26,03 | 23,99 | 24,81 | 1392271 |
| 11.12.24 | 24,67 | 25,19 | 23,55 | 23,60 | 1738356 |
| 10.12.24 | 25,95 | 25,95 | 22,73 | 23,47 | 2985539 |
