Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:02 | 111,10 | 19424.0 |
| 17:35:02 | 111,10 | 19424.0 |
| 17:27:44 | 111,00 | 49.0 |
| 17:26:10 | 111,00 | 5.0 |
| 17:26:10 | 111,00 | 35.0 |
| 17:24:25 | 111,00 | 33.0 |
| 17:24:25 | 111,00 | 25.0 |
| 17:23:01 | 111,10 | 44.0 |
| 17:20:47 | 111,10 | 26.0 |
| 17:20:47 | 111,10 | 26.0 |
| 17:20:15 | 111,20 | 19.0 |
| 17:20:04 | 111,20 | 26.0 |
| 17:19:15 | 111,10 | 4.0 |
| 17:19:09 | 111,30 | 31.0 |
| 17:18:05 | 111,40 | 87.0 |
| 17:13:16 | 111,50 | 50.0 |
| 17:12:50 | 111,60 | 4.0 |
| 17:12:40 | 111,60 | 61.0 |
| 17:11:24 | 111,60 | 22.0 |
| 17:11:24 | 111,60 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:51 | 111,60 | 331.0 |
| 17:10:21 | 111,70 | 51.0 |
| 17:09:46 | 111,60 | 76.0 |
| 17:09:04 | 111,50 | 58.0 |
| 17:09:03 | 111,50 | 119.0 |
| 17:09:03 | 111,50 | 7.0 |
| 17:09:03 | 111,50 | 294.0 |
| 17:09:03 | 111,50 | 4.0 |
| 17:09:03 | 111,50 | 40.0 |
| 17:09:03 | 111,50 | 55.0 |
| 17:09:03 | 111,50 | 91.0 |
| 17:09:03 | 111,50 | 52.0 |
| 17:09:03 | 111,50 | 114.0 |
| 17:09:03 | 111,50 | 46.0 |
| 17:09:03 | 111,50 | 52.0 |
| 17:09:03 | 111,50 | 12.0 |
| 17:09:03 | 111,50 | 65.0 |
| 17:09:03 | 111,50 | 65.0 |
| 17:09:03 | 111,50 | 65.0 |
| 17:09:03 | 111,50 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:03 | 111,50 | 21.0 |
| 17:09:03 | 111,50 | 113.0 |
| 17:09:03 | 111,50 | 67.0 |
| 17:09:03 | 111,50 | 21.0 |
| 17:09:03 | 111,50 | 114.0 |
| 17:09:03 | 111,50 | 60.0 |
| 17:09:03 | 111,50 | 69.0 |
| 17:09:02 | 111,50 | 5.0 |
| 17:09:02 | 111,50 | 40.0 |
| 17:09:02 | 111,50 | 23.0 |
| 17:09:02 | 111,50 | 59.0 |
| 17:09:01 | 111,50 | 17.0 |
| 17:09:01 | 111,50 | 124.0 |
| 17:09:01 | 111,50 | 3.0 |
| 17:08:02 | 111,40 | 15.0 |
| 17:08:02 | 111,50 | 60.0 |
| 17:08:02 | 111,50 | 137.0 |
| 17:04:16 | 111,70 | 15.0 |
| 17:04:15 | 111,80 | 148.0 |
| 17:03:52 | 111,70 | 53.0 |
