Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:32 | 111,30 | 95.0 |
| 16:20:26 | 111,40 | 37.0 |
| 16:20:21 | 111,20 | 11.0 |
| 16:12:06 | 111,40 | 1.0 |
| 16:12:06 | 111,40 | 2.0 |
| 16:12:03 | 111,40 | 43.0 |
| 16:12:03 | 111,40 | 43.0 |
| 16:12:03 | 111,40 | 183.0 |
| 16:10:33 | 111,50 | 68.0 |
| 16:08:40 | 111,60 | 6.0 |
| 16:07:19 | 111,50 | 11.0 |
| 16:07:19 | 111,50 | 100.0 |
| 16:06:44 | 111,50 | 4.0 |
| 16:06:44 | 111,60 | 92.0 |
| 16:05:55 | 111,40 | 33.0 |
| 16:05:55 | 111,40 | 6.0 |
| 16:05:55 | 111,40 | 50.0 |
| 16:05:55 | 111,40 | 121.0 |
| 16:05:55 | 111,40 | 75.0 |
| 16:05:55 | 111,40 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:55 | 111,40 | 59.0 |
| 16:05:55 | 111,40 | 1087.0 |
| 16:05:55 | 111,40 | 59.0 |
| 16:05:55 | 111,40 | 261.0 |
| 16:02:32 | 111,10 | 32.0 |
| 15:49:06 | 110,50 | 50.0 |
| 15:49:04 | 110,70 | 38.0 |
| 15:49:00 | 110,50 | 16.0 |
| 15:48:41 | 110,50 | 60.0 |
| 15:48:41 | 110,40 | 4.0 |
| 15:48:15 | 110,20 | 172.0 |
| 15:47:41 | 110,40 | 1.0 |
| 15:47:08 | 110,50 | 22.0 |
| 15:46:53 | 110,60 | 42.0 |
| 15:46:53 | 110,60 | 1.0 |
| 15:46:20 | 110,90 | 47.0 |
| 15:43:42 | 110,90 | 52.0 |
| 15:43:09 | 110,80 | 145.0 |
| 15:42:54 | 110,90 | 45.0 |
| 15:40:19 | 111,10 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:56 | 111,20 | 86.0 |
| 15:39:56 | 111,20 | 47.0 |
| 15:33:26 | 111,10 | 60.0 |
| 15:32:53 | 111,20 | 74.0 |
| 15:32:52 | 111,20 | 50.0 |
| 15:32:22 | 111,10 | 245.0 |
| 15:32:05 | 111,20 | 9.0 |
| 15:25:32 | 110,80 | 33.0 |
| 15:25:32 | 110,80 | 88.0 |
| 15:25:12 | 110,80 | 50.0 |
| 15:25:00 | 110,70 | 67.0 |
| 15:22:52 | 110,80 | 65.0 |
| 15:22:52 | 110,80 | 61.0 |
| 15:22:07 | 110,70 | 121.0 |
| 15:22:06 | 110,60 | 219.0 |
| 15:21:10 | 110,50 | 87.0 |
| 15:21:10 | 110,50 | 4.0 |
| 15:20:29 | 110,40 | 12.0 |
| 15:20:29 | 110,50 | 13.0 |
| 15:20:29 | 110,50 | 1.0 |
