Bijou Brigitte AG
WKN: 522950 / ISIN: DE0005229504Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:33 | 50,60 | 100.0 |
| 21:49:33 | 50,60 | 100.0 |
| 20:30:19 | 50,40 | 30.0 |
| 20:17:57 | 50,40 | 12.0 |
| 19:27:24 | 50,40 | 60.0 |
| 19:09:35 | 50,40 | 20.0 |
| 18:21:15 | 50,40 | 10.0 |
| 17:33:39 | 50,20 | 30.0 |
| 17:29:58 | 50,00 | 120.0 |
| 17:25:17 | 50,20 | 60.0 |
| 17:20:49 | 50,00 | 80.0 |
| 17:20:36 | 50,00 | 70.0 |
| 17:14:02 | 50,20 | 100.0 |
| 17:13:26 | 50,40 | 20.0 |
| 17:10:42 | 50,20 | 100.0 |
| 16:45:02 | 50,60 | 17.0 |
| 16:35:11 | 50,20 | 47.0 |
| 16:29:39 | 50,60 | 9.0 |
| 16:28:50 | 50,60 | 50.0 |
| 16:16:28 | 50,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:00 | 50,40 | 10.0 |
| 16:06:56 | 50,40 | 120.0 |
| 16:06:51 | 50,40 | 120.0 |
| 16:06:45 | 50,60 | 40.0 |
| 15:59:08 | 50,60 | 69.0 |
| 15:59:08 | 50,20 | 131.0 |
| 15:49:01 | 50,00 | 80.0 |
| 15:11:11 | 50,40 | 100.0 |
| 15:02:42 | 49,80 | 90.0 |
| 14:52:55 | 50,40 | 2.0 |
| 14:52:52 | 50,40 | 19.0 |
| 14:39:48 | 50,40 | 17.0 |
| 13:50:15 | 49,80 | 30.0 |
| 13:42:15 | 50,20 | 40.0 |
| 13:36:39 | 50,20 | 21.0 |
| 13:20:18 | 49,90 | 80.0 |
| 13:20:18 | 49,90 | 110.0 |
| 13:20:13 | 49,90 | 110.0 |
| 13:12:23 | 50,00 | 100.0 |
| 13:08:18 | 50,40 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:19:15 | 50,40 | 50.0 |
| 12:16:41 | 50,40 | 95.0 |
| 12:09:46 | 50,40 | 110.0 |
| 12:06:11 | 50,40 | 1.0 |
| 11:49:39 | 49,80 | 6.0 |
| 11:19:33 | 50,00 | 120.0 |
| 11:15:31 | 50,00 | 12.0 |
| 11:15:30 | 50,00 | 120.0 |
| 11:15:27 | 50,00 | 120.0 |
| 11:15:26 | 50,00 | 120.0 |
| 11:15:25 | 50,00 | 120.0 |
| 11:14:25 | 50,00 | 120.0 |
| 10:52:04 | 50,40 | 20.0 |
| 10:51:57 | 50,40 | 80.0 |
| 10:40:55 | 50,40 | 4.0 |
| 10:25:44 | 50,20 | 60.0 |
| 10:10:44 | 50,20 | 880.0 |
| 10:10:35 | 50,40 | 120.0 |
| 09:49:42 | 50,20 | 100.0 |
| 09:47:01 | 50,60 | 20.0 |
Seite:
1
