Berkshire Hathaway Inc B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 469,32 | 474996.0 |
| 22:00:00 | 469,44 | 100.0 |
| 22:00:00 | 469,42 | 140.0 |
| 21:59:59 | 469,31 | 80.0 |
| 21:59:59 | 469,32 | 40.0 |
| 21:59:59 | 469,47 | 342.0 |
| 21:59:59 | 469,45 | 80.0 |
| 21:59:59 | 469,37 | 100.0 |
| 21:59:59 | 469,37 | 80.0 |
| 21:59:59 | 469,37 | 40.0 |
| 21:59:59 | 469,37 | 40.0 |
| 21:59:59 | 469,32 | 268.0 |
| 21:59:59 | 469,32 | 40.0 |
| 21:59:59 | 469,32 | 40.0 |
| 21:59:59 | 469,31 | 80.0 |
| 21:59:59 | 469,30 | 40.0 |
| 21:59:59 | 469,30 | 40.0 |
| 21:59:58 | 469,32 | 162.0 |
| 21:59:58 | 469,31 | 480.0 |
| 21:59:58 | 469,32 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 469,31 | 40.0 |
| 21:59:58 | 469,32 | 162.0 |
| 21:59:58 | 469,27 | 40.0 |
| 21:59:58 | 469,27 | 80.0 |
| 21:59:58 | 469,30 | 46.0 |
| 21:59:58 | 469,27 | 80.0 |
| 21:59:58 | 469,27 | 80.0 |
| 21:59:58 | 469,27 | 40.0 |
| 21:59:58 | 469,27 | 185.0 |
| 21:59:56 | 469,28 | 49.0 |
| 21:59:55 | 469,32 | 200.0 |
| 21:59:54 | 469,24 | 40.0 |
| 21:59:52 | 469,17 | 172.0 |
| 21:59:52 | 469,17 | 40.0 |
| 21:59:52 | 469,18 | 100.0 |
| 21:59:52 | 469,18 | 100.0 |
| 21:59:52 | 469,18 | 100.0 |
| 21:59:52 | 469,23 | 50.0 |
| 21:59:51 | 469,20 | 100.0 |
| 21:59:51 | 469,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 469,20 | 50.0 |
| 21:59:51 | 469,21 | 100.0 |
| 21:59:51 | 469,21 | 50.0 |
| 21:59:51 | 469,16 | 80.0 |
| 21:59:51 | 469,16 | 47.0 |
| 21:59:51 | 469,16 | 100.0 |
| 21:59:51 | 469,16 | 40.0 |
| 21:59:51 | 469,16 | 47.0 |
| 21:59:50 | 469,22 | 40.0 |
| 21:59:50 | 469,22 | 80.0 |
| 21:59:50 | 469,25 | 40.0 |
| 21:59:40 | 469,31 | 40.0 |
| 21:59:40 | 469,34 | 40.0 |
| 21:59:40 | 469,36 | 40.0 |
| 21:59:39 | 469,39 | 40.0 |
| 21:59:39 | 469,40 | 80.0 |
| 21:59:39 | 469,41 | 40.0 |
| 21:59:32 | 469,29 | 40.0 |
| 21:59:32 | 469,29 | 40.0 |
| 21:59:32 | 469,30 | 40.0 |
