Bentley Systems B
WKN: A2QDK6 / ISIN: US08265T2087Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:12 | 32,58 | 109.0 |
| 18:27:12 | 32,57 | 211.0 |
| 18:27:12 | 32,55 | 300.0 |
| 18:27:12 | 32,55 | 100.0 |
| 18:27:12 | 32,55 | 100.0 |
| 18:26:23 | 32,58 | 300.0 |
| 18:26:23 | 32,58 | 216.0 |
| 18:26:23 | 32,58 | 100.0 |
| 18:24:36 | 32,61 | 200.0 |
| 18:24:36 | 32,61 | 100.0 |
| 18:22:53 | 32,61 | 111.0 |
| 18:22:52 | 32,61 | 111.0 |
| 18:21:38 | 32,58 | 152.0 |
| 18:21:38 | 32,58 | 132.0 |
| 18:21:09 | 32,56 | 300.0 |
| 18:21:09 | 32,56 | 300.0 |
| 18:20:56 | 32,56 | 300.0 |
| 18:20:56 | 32,56 | 100.0 |
| 18:19:32 | 32,58 | 100.0 |
| 18:18:18 | 32,57 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:18 | 32,57 | 100.0 |
| 18:18:18 | 32,57 | 300.0 |
| 18:17:06 | 32,58 | 198.0 |
| 18:17:06 | 32,58 | 100.0 |
| 18:16:55 | 32,58 | 100.0 |
| 18:16:31 | 32,60 | 117.0 |
| 18:16:31 | 32,60 | 183.0 |
| 18:16:31 | 32,59 | 100.0 |
| 18:16:31 | 32,59 | 100.0 |
| 18:16:29 | 32,60 | 100.0 |
| 18:15:15 | 32,71 | 100.0 |
| 18:15:15 | 32,71 | 100.0 |
| 18:15:15 | 32,72 | 100.0 |
| 18:15:15 | 32,72 | 100.0 |
| 18:11:29 | 32,66 | 100.0 |
| 18:08:59 | 32,65 | 100.0 |
| 18:04:58 | 32,62 | 100.0 |
| 18:03:29 | 32,62 | 100.0 |
| 17:57:13 | 32,64 | 100.0 |
| 17:57:13 | 32,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:57:13 | 32,64 | 200.0 |
| 17:57:13 | 32,64 | 100.0 |
| 17:56:39 | 32,62 | 100.0 |
| 17:56:39 | 32,62 | 100.0 |
| 17:55:55 | 32,69 | 100.0 |
| 17:55:55 | 32,67 | 100.0 |
| 17:55:55 | 32,67 | 100.0 |
| 17:54:59 | 32,63 | 101.0 |
| 17:52:20 | 32,57 | 100.0 |
| 17:52:20 | 32,57 | 100.0 |
| 17:52:20 | 32,56 | 100.0 |
| 17:51:25 | 32,53 | 100.0 |
| 17:42:58 | 32,65 | 100.0 |
| 17:42:58 | 32,65 | 100.0 |
| 17:41:20 | 32,60 | 100.0 |
| 17:41:20 | 32,61 | 100.0 |
| 17:41:07 | 32,61 | 100.0 |
| 17:40:46 | 32,63 | 100.0 |
| 17:40:00 | 32,63 | 100.0 |
| 17:39:18 | 32,62 | 100.0 |
