Bentley Systems B
WKN: A2QDK6 / ISIN: US08265T2087Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:57 | 32,21 | 100.0 |
| 18:38:54 | 32,21 | 100.0 |
| 18:38:54 | 32,21 | 100.0 |
| 18:38:54 | 32,21 | 100.0 |
| 18:37:35 | 32,28 | 100.0 |
| 18:37:35 | 32,28 | 100.0 |
| 18:37:16 | 32,32 | 300.0 |
| 18:37:16 | 32,32 | 295.0 |
| 18:37:10 | 32,31 | 100.0 |
| 18:37:10 | 32,31 | 100.0 |
| 18:37:05 | 32,33 | 100.0 |
| 18:37:05 | 32,33 | 300.0 |
| 18:37:05 | 32,33 | 100.0 |
| 18:36:34 | 32,32 | 190.0 |
| 18:36:34 | 32,31 | 110.0 |
| 18:36:02 | 32,39 | 300.0 |
| 18:36:02 | 32,39 | 100.0 |
| 18:36:02 | 32,39 | 300.0 |
| 18:35:46 | 32,38 | 300.0 |
| 18:35:02 | 32,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:53 | 32,43 | 110.0 |
| 18:33:53 | 32,43 | 100.0 |
| 18:33:46 | 32,41 | 300.0 |
| 18:33:03 | 32,41 | 100.0 |
| 18:33:03 | 32,41 | 100.0 |
| 18:33:03 | 32,41 | 100.0 |
| 18:32:05 | 32,40 | 110.0 |
| 18:32:05 | 32,40 | 388.0 |
| 18:32:05 | 32,39 | 100.0 |
| 18:32:05 | 32,39 | 237.0 |
| 18:32:05 | 32,39 | 100.0 |
| 18:32:05 | 32,39 | 100.0 |
| 18:32:05 | 32,39 | 100.0 |
| 18:32:05 | 32,41 | 200.0 |
| 18:32:05 | 32,40 | 300.0 |
| 18:32:05 | 32,40 | 300.0 |
| 18:31:39 | 32,41 | 100.0 |
| 18:31:39 | 32,41 | 164.0 |
| 18:31:39 | 32,41 | 100.0 |
| 18:31:32 | 32,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:28 | 32,44 | 157.0 |
| 18:31:28 | 32,43 | 100.0 |
| 18:31:28 | 32,43 | 100.0 |
| 18:31:28 | 32,43 | 100.0 |
| 18:31:28 | 32,43 | 100.0 |
| 18:31:28 | 32,44 | 255.0 |
| 18:31:28 | 32,44 | 300.0 |
| 18:31:28 | 32,44 | 100.0 |
| 18:31:28 | 32,43 | 104.0 |
| 18:31:28 | 32,43 | 100.0 |
| 18:31:28 | 32,42 | 110.0 |
| 18:31:28 | 32,43 | 100.0 |
| 18:31:28 | 32,43 | 100.0 |
| 18:31:28 | 32,44 | 100.0 |
| 18:30:43 | 32,50 | 300.0 |
| 18:30:10 | 32,49 | 300.0 |
| 18:30:10 | 32,49 | 300.0 |
| 18:27:50 | 32,52 | 255.0 |
| 18:27:49 | 32,52 | 200.0 |
| 18:27:12 | 32,57 | 100.0 |
