BellRock Brands Inc.
WKN: A2QG6R / ISIN: CA07987E1016Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | - | - | - | - | 3000 |
| 06.04.26 | - | - | - | - | 1000 |
| 02.04.26 | - | - | - | - | 5106 |
| 01.04.26 | - | - | - | - | 2700 |
| 23.03.26 | - | - | - | - | 444210 |
| 19.03.26 | - | - | - | - | 650000 |
| 12.03.26 | - | - | - | - | 8333 |
| 10.03.26 | - | - | - | - | 153910 |
| 09.03.26 | - | - | - | - | 47465 |
| 05.03.26 | - | - | - | - | 221 |
| 23.02.26 | - | - | - | - | 26100 |
| 11.02.26 | - | - | - | - | 2700 |
| 09.02.26 | - | - | - | - | 12300 |
| 08.01.26 | - | - | - | - | 1000 |
| 31.12.25 | - | 0,00010 | - | - | 5494 |
| 30.12.25 | - | - | - | - | 93000 |
| 26.12.25 | - | - | - | - | 27550 |
| 19.12.25 | - | - | - | - | 1000 |
| 10.12.25 | - | - | - | - | 227712 |
| 05.12.25 | - | - | - | - | 20000 |
| 04.12.25 | - | - | - | - | 8052 |
| 24.11.25 | - | - | - | - | 35886 |
| 06.11.25 | - | 0,00010 | - | - | 1350 |
| 03.10.25 | - | - | - | - | 26000 |
| 02.10.25 | - | - | - | - | 3000 |
