BellRock Brands Inc.
WKN: A2QG6R / ISIN: CA07987E1016Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.24 | - | - | - | - | 100 |
| 13.12.24 | - | - | - | - | 100000 |
| 12.12.24 | - | - | - | - | 8100 |
| 11.12.24 | - | - | - | - | 15960 |
| 06.12.24 | - | - | - | - | 10000 |
| 04.12.24 | - | - | - | - | 6187 |
| 02.12.24 | - | - | - | - | 2475 |
| 25.11.24 | - | - | - | - | 5000 |
| 22.11.24 | - | - | - | - | 20000 |
| 18.11.24 | - | - | - | - | 13700 |
| 14.11.24 | - | - | - | - | 4400 |
| 07.11.24 | - | - | - | - | 1045 |
| 01.11.24 | - | - | - | - | 193883 |
| 29.10.24 | - | - | - | - | 23325 |
| 17.10.24 | - | - | - | - | 555 |
| 16.10.24 | - | - | - | - | 100 |
| 15.10.24 | - | - | - | - | 101 |
| 07.10.24 | - | - | - | - | 2000 |
| 03.10.24 | - | - | - | - | 40500 |
| 01.10.24 | - | - | - | - | 100 |
| 30.09.24 | - | - | - | - | 420 |
| 17.09.24 | - | - | - | - | 3750 |
| 11.09.24 | - | - | - | - | 700 |
| 29.08.24 | - | - | - | - | 6638 |
| 02.08.24 | - | - | - | - | 500 |
