Beiersdorf AG
WKN: 520000 / ISIN: DE0005200000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:15 | 72,30 | 249185.0 |
| 17:35:15 | 72,30 | 249185.0 |
| 17:29:53 | 72,12 | 97.0 |
| 17:29:34 | 72,12 | 43.0 |
| 17:29:33 | 72,12 | 122.0 |
| 17:29:30 | 72,14 | 85.0 |
| 17:29:30 | 72,14 | 15.0 |
| 17:29:05 | 72,14 | 38.0 |
| 17:29:02 | 72,14 | 253.0 |
| 17:29:02 | 72,14 | 77.0 |
| 17:29:02 | 72,14 | 39.0 |
| 17:28:38 | 72,14 | 64.0 |
| 17:28:34 | 72,13 | 88.0 |
| 17:28:20 | 72,14 | 64.0 |
| 17:27:29 | 72,10 | 208.0 |
| 17:27:23 | 72,12 | 93.0 |
| 17:27:17 | 72,10 | 511.0 |
| 17:27:17 | 72,12 | 106.0 |
| 17:27:17 | 72,10 | 148.0 |
| 17:27:17 | 72,10 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:17 | 72,08 | 332.0 |
| 17:27:09 | 72,10 | 91.0 |
| 17:26:52 | 72,10 | 206.0 |
| 17:26:52 | 72,10 | 19.0 |
| 17:26:52 | 72,10 | 167.0 |
| 17:26:25 | 72,12 | 208.0 |
| 17:26:25 | 72,10 | 87.0 |
| 17:26:04 | 72,10 | 148.0 |
| 17:26:01 | 72,10 | 90.0 |
| 17:25:46 | 72,10 | 300.0 |
| 17:25:37 | 72,10 | 119.0 |
| 17:25:37 | 72,10 | 96.0 |
| 17:25:37 | 72,10 | 107.0 |
| 17:25:37 | 72,10 | 54.0 |
| 17:25:34 | 72,10 | 181.0 |
| 17:25:31 | 72,12 | 108.0 |
| 17:25:18 | 72,12 | 48.0 |
| 17:25:16 | 72,12 | 65.0 |
| 17:25:15 | 72,12 | 8.0 |
| 17:25:15 | 72,12 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:15 | 72,12 | 119.0 |
| 17:25:15 | 72,12 | 44.0 |
| 17:25:15 | 72,10 | 93.0 |
| 17:24:31 | 72,10 | 44.0 |
| 17:24:15 | 72,06 | 109.0 |
| 17:23:53 | 72,06 | 35.0 |
| 17:23:53 | 72,06 | 96.0 |
| 17:23:53 | 72,06 | 34.0 |
| 17:23:53 | 72,06 | 39.0 |
| 17:23:53 | 72,06 | 365.0 |
| 17:23:53 | 72,04 | 159.0 |
| 17:23:25 | 72,04 | 61.0 |
| 17:23:18 | 72,02 | 86.0 |
| 17:21:58 | 72,04 | 192.0 |
| 17:21:58 | 72,04 | 22.0 |
| 17:21:58 | 72,02 | 119.0 |
| 17:21:48 | 72,04 | 239.0 |
| 17:21:19 | 72,06 | 10.0 |
| 17:21:09 | 72,06 | 16.0 |
| 17:20:58 | 72,06 | 22.0 |
