Beam Therapeutics Inc
WKN: A2PY7P / ISIN: US07373V1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 25,26 | 26,16 | 24,02 | 25,16 | 175984 |
| 18.08.20 | 23,79 | 25,82 | 23,52 | 25,63 | 277171 |
| 17.08.20 | 22,54 | 23,07 | 22,33 | 22,80 | 153804 |
| 14.08.20 | 22,35 | 22,59 | 21,35 | 22,48 | 127471 |
| 13.08.20 | 22,13 | 22,84 | 21,90 | 22,42 | 171386 |
| 12.08.20 | 24,03 | 24,08 | 22,06 | 22,28 | 176013 |
| 11.08.20 | 24,25 | 24,71 | 23,58 | 23,62 | 137668 |
| 10.08.20 | 24,49 | 24,50 | 23,90 | 24,10 | 210466 |
| 07.08.20 | 24,98 | 24,99 | 23,08 | 23,47 | 194380 |
| 06.08.20 | 27,15 | 27,45 | 23,00 | 24,52 | 975498 |
| 05.08.20 | 20,05 | 21,45 | 19,50 | 21,28 | 206675 |
| 04.08.20 | 19,50 | 19,68 | 18,84 | 19,41 | 168846 |
| 03.08.20 | 20,70 | 20,70 | 18,81 | 19,01 | 165866 |
| 31.07.20 | 20,50 | 20,50 | 19,07 | 19,34 | 81263 |
| 30.07.20 | 20,00 | 20,83 | 19,90 | 20,37 | 68797 |
| 29.07.20 | 21,01 | 21,33 | 20,41 | 20,56 | 49679 |
| 28.07.20 | 21,67 | 21,67 | 20,76 | 20,82 | 55973 |
| 27.07.20 | 21,39 | 21,91 | 21,14 | 21,51 | 73665 |
| 24.07.20 | 21,72 | 21,72 | 20,85 | 21,16 | 45335 |
| 23.07.20 | 22,53 | 23,16 | 21,78 | 21,91 | 54539 |
| 22.07.20 | 22,34 | 22,88 | 22,11 | 22,52 | 45493 |
| 21.07.20 | 23,35 | 23,40 | 22,28 | 22,41 | 70223 |
| 20.07.20 | 23,95 | 23,95 | 22,53 | 23,20 | 74744 |
| 17.07.20 | 23,72 | 24,23 | 23,01 | 23,66 | 54638 |
| 16.07.20 | 24,48 | 24,50 | 23,09 | 23,74 | 65808 |
