Beam Therapeutics Inc
WKN: A2PY7P / ISIN: US07373V1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 28,40 | 29,92 | 28,00 | 28,39 | 346867 |
| 16.09.20 | 28,13 | 29,56 | 28,13 | 28,78 | 364023 |
| 15.09.20 | 27,50 | 28,35 | 27,14 | 27,87 | 163309 |
| 14.09.20 | 25,96 | 27,41 | 25,76 | 27,26 | 187576 |
| 11.09.20 | 25,85 | 26,70 | 25,21 | 25,65 | 138016 |
| 10.09.20 | 24,99 | 26,74 | 24,88 | 25,73 | 144373 |
| 09.09.20 | 22,96 | 25,61 | 22,95 | 25,16 | 132432 |
| 08.09.20 | 21,87 | 23,29 | 21,82 | 22,47 | 140027 |
| 04.09.20 | 23,75 | 23,78 | 21,25 | 21,83 | 255437 |
| 03.09.20 | 26,17 | 26,17 | 23,51 | 23,93 | 182188 |
| 02.09.20 | 25,98 | 26,40 | 25,32 | 26,20 | 147437 |
| 01.09.20 | 25,00 | 26,45 | 25,00 | 26,12 | 153991 |
| 31.08.20 | 25,23 | 26,83 | 25,11 | 25,11 | 241176 |
| 28.08.20 | 24,20 | 24,95 | 24,02 | 24,94 | 99917 |
| 27.08.20 | 25,16 | 25,23 | 24,45 | 24,62 | 97500 |
| 26.08.20 | 25,78 | 26,21 | 24,86 | 25,16 | 107555 |
| 25.08.20 | 25,50 | 26,24 | 25,09 | 25,84 | 144343 |
| 24.08.20 | 26,04 | 27,40 | 25,30 | 25,66 | 233310 |
| 21.08.20 | 25,08 | 26,48 | 24,64 | 26,03 | 160154 |
| 20.08.20 | 24,90 | 25,45 | 24,90 | 25,34 | 75948 |
| 19.08.20 | 25,26 | 26,16 | 24,02 | 25,16 | 175984 |
| 18.08.20 | 23,79 | 25,82 | 23,52 | 25,63 | 277171 |
| 17.08.20 | 22,54 | 23,07 | 22,33 | 22,80 | 153804 |
| 14.08.20 | 22,35 | 22,59 | 21,35 | 22,48 | 127471 |
| 13.08.20 | 22,13 | 22,84 | 21,90 | 22,42 | 171386 |
