Bayer AG ADR
WKN: 879501 / ISIN: US0727303028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:57 | 12,13 | 30000.0 |
| 21:50:52 | 12,14 | 429.0 |
| 21:49:38 | 12,14 | 580.0 |
| 21:44:28 | 12,13 | 397.0 |
| 21:33:40 | 12,14 | 120.0 |
| 21:33:11 | 12,14 | 141.0 |
| 21:23:41 | 12,14 | 100.0 |
| 21:23:39 | 12,13 | 475.0 |
| 21:22:43 | 12,13 | 300.0 |
| 21:13:48 | 12,14 | 4000.0 |
| 20:57:47 | 12,14 | 342.0 |
| 20:55:02 | 12,13 | 211.0 |
| 20:53:56 | 12,13 | 203.0 |
| 20:52:28 | 12,13 | 206.0 |
| 20:51:20 | 12,14 | 825.0 |
| 20:51:20 | 12,14 | 895.0 |
| 20:50:57 | 12,14 | 100.0 |
| 20:50:55 | 12,13 | 211.0 |
| 20:50:36 | 12,14 | 326.0 |
| 20:49:37 | 12,13 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:37 | 12,13 | 100.0 |
| 20:49:37 | 12,14 | 400.0 |
| 20:49:37 | 12,14 | 100.0 |
| 20:48:47 | 12,13 | 204.0 |
| 20:47:55 | 12,13 | 132.0 |
| 20:47:46 | 12,13 | 6000.0 |
| 20:47:25 | 12,13 | 203.0 |
| 20:41:55 | 12,13 | 206.0 |
| 20:37:19 | 12,14 | 867.0 |
| 20:36:32 | 12,14 | 300.0 |
| 20:36:32 | 12,14 | 300.0 |
| 20:35:33 | 12,14 | 10000.0 |
| 20:35:28 | 12,14 | 2700.0 |
| 20:35:28 | 12,14 | 2200.0 |
| 20:35:28 | 12,14 | 400.0 |
| 20:35:28 | 12,14 | 100.0 |
| 20:35:26 | 12,14 | 41186.0 |
| 20:34:38 | 12,13 | 272.0 |
| 20:34:28 | 12,13 | 295.0 |
| 20:28:54 | 12,13 | 205.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:56 | 12,14 | 516.0 |
| 20:27:47 | 12,13 | 101.0 |
| 20:26:50 | 12,13 | 201.0 |
| 20:25:33 | 12,13 | 215.0 |
| 20:23:09 | 12,13 | 200.0 |
| 20:22:13 | 12,14 | 250.0 |
| 20:19:39 | 12,13 | 203.0 |
| 20:18:28 | 12,13 | 200.0 |
| 20:10:21 | 12,14 | 1500.0 |
| 20:10:13 | 12,13 | 206.0 |
| 20:08:08 | 12,13 | 105.0 |
| 20:08:01 | 12,14 | 392.0 |
| 19:58:24 | 12,13 | 1250.0 |
| 19:58:24 | 12,13 | 100.0 |
| 19:57:47 | 12,13 | 202.0 |
| 19:55:20 | 12,14 | 100.0 |
| 19:52:24 | 12,13 | 210.0 |
| 19:50:16 | 12,14 | 100.0 |
| 19:50:05 | 12,14 | 2900.0 |
| 19:50:05 | 12,14 | 100.0 |
Seite:
1
