Bayer AG
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 25,27 | 25,89 | 24,92 | 25,37 | 4347976 |
| 06.08.25 | 27,30 | 27,41 | 24,81 | 24,98 | 8866224 |
| 05.08.25 | 27,73 | 27,83 | 27,56 | 27,73 | 2488452 |
| 04.08.25 | 28,11 | 28,14 | 27,29 | 27,50 | 3005000 |
| 01.08.25 | 27,52 | 28,93 | 27,17 | 28,12 | 6349458 |
| 31.07.25 | 28,22 | 28,25 | 27,27 | 27,35 | 3855773 |
| 30.07.25 | 28,56 | 28,56 | 28,21 | 28,21 | 2300923 |
| 29.07.25 | 28,94 | 29,10 | 28,50 | 28,58 | 2540091 |
| 28.07.25 | 29,70 | 29,78 | 28,79 | 28,96 | 2144414 |
| 25.07.25 | 28,99 | 29,43 | 28,84 | 29,21 | 2131866 |
| 24.07.25 | 28,82 | 29,60 | 28,81 | 29,13 | 4948963 |
| 23.07.25 | 28,30 | 28,61 | 28,15 | 28,48 | 2356513 |
| 22.07.25 | 27,50 | 27,92 | 27,26 | 27,81 | 1882435 |
| 21.07.25 | 27,52 | 28,02 | 27,50 | 27,56 | 1842437 |
| 18.07.25 | 28,00 | 28,18 | 27,64 | 27,67 | 3613197 |
| 17.07.25 | 27,75 | 27,97 | 27,43 | 27,97 | 2887579 |
| 16.07.25 | 27,25 | 27,74 | 27,25 | 27,57 | 2062674 |
| 15.07.25 | 27,50 | 27,79 | 27,32 | 27,32 | 1795782 |
| 14.07.25 | 27,00 | 27,64 | 26,99 | 27,51 | 2412987 |
| 11.07.25 | 27,72 | 27,76 | 27,27 | 27,34 | 1744337 |
| 10.07.25 | 27,54 | 27,80 | 27,35 | 27,78 | 1923324 |
| 09.07.25 | 27,15 | 27,59 | 27,07 | 27,33 | 2304845 |
| 08.07.25 | 26,32 | 27,32 | 26,27 | 27,18 | 3959337 |
| 07.07.25 | 26,13 | 26,24 | 25,90 | 26,15 | 1552386 |
| 04.07.25 | 26,02 | 26,33 | 25,86 | 26,20 | 1677616 |
