Bayer AG
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 28,13 | 28,27 | 27,67 | 28,03 | 1944391 |
| 09.09.25 | 28,30 | 28,39 | 27,67 | 28,24 | 1412874 |
| 08.09.25 | 28,38 | 28,55 | 27,84 | 28,25 | 1652992 |
| 05.09.25 | 28,78 | 28,78 | 28,13 | 28,16 | 1722252 |
| 04.09.25 | 28,11 | 28,97 | 28,07 | 28,58 | 2399648 |
| 03.09.25 | 27,58 | 28,20 | 27,53 | 28,04 | 2834700 |
| 02.09.25 | 27,77 | 27,85 | 27,26 | 27,44 | 1849640 |
| 01.09.25 | 28,12 | 28,12 | 27,64 | 27,86 | 1148791 |
| 29.08.25 | 27,94 | 28,36 | 27,62 | 28,06 | 2744824 |
| 28.08.25 | 28,63 | 28,75 | 27,92 | 27,93 | 1743936 |
| 27.08.25 | 28,71 | 28,99 | 28,39 | 28,42 | 1503581 |
| 26.08.25 | 28,17 | 28,79 | 28,04 | 28,59 | 2829971 |
| 25.08.25 | 28,53 | 28,55 | 27,87 | 28,11 | 1715704 |
| 22.08.25 | 28,04 | 28,81 | 28,04 | 28,56 | 1434953 |
| 21.08.25 | 27,81 | 28,13 | 27,69 | 28,13 | 1702137 |
| 20.08.25 | 27,92 | 28,22 | 27,77 | 27,96 | 1777592 |
| 19.08.25 | 27,72 | 28,13 | 27,59 | 28,09 | 2120106 |
| 18.08.25 | 27,16 | 28,23 | 27,02 | 27,67 | 3535763 |
| 15.08.25 | 26,85 | 27,13 | 26,82 | 27,05 | 2043532 |
| 14.08.25 | 26,89 | 26,90 | 26,53 | 26,63 | 1935706 |
| 13.08.25 | 26,05 | 26,94 | 25,99 | 26,80 | 3558311 |
| 12.08.25 | 25,85 | 26,01 | 25,49 | 25,96 | 2347303 |
| 11.08.25 | 26,00 | 26,20 | 25,59 | 25,71 | 1846659 |
| 08.08.25 | 25,65 | 25,88 | 25,31 | 25,72 | 2299556 |
| 07.08.25 | 25,27 | 25,89 | 24,92 | 25,37 | 4347976 |
