Bayer AG
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.10 | 57,35 | 57,66 | 56,79 | 57,58 | 2084462 |
| 03.12.10 | 57,49 | 57,49 | 56,61 | 57,12 | 2162653 |
| 02.12.10 | 57,29 | 57,35 | 56,19 | 57,10 | 3039296 |
| 01.12.10 | 56,37 | 57,28 | 56,08 | 57,18 | 3175376 |
| 30.11.10 | 56,20 | 56,50 | 55,22 | 55,95 | 3232638 |
| 29.11.10 | 57,51 | 57,95 | 56,06 | 56,06 | 2788654 |
| 26.11.10 | 57,23 | 57,86 | 56,88 | 57,67 | 1808375 |
| 25.11.10 | 57,40 | 57,94 | 57,31 | 57,72 | 2050458 |
| 24.11.10 | 57,00 | 57,62 | 56,76 | 57,43 | 2559796 |
| 23.11.10 | 56,31 | 57,31 | 56,31 | 56,66 | 2052135 |
| 22.11.10 | 58,56 | 58,58 | 56,89 | 57,10 | 3018126 |
| 19.11.10 | 57,15 | 58,05 | 57,10 | 57,78 | 5887012 |
| 18.11.10 | 55,93 | 56,54 | 55,65 | 56,54 | 3010273 |
| 17.11.10 | 55,15 | 55,83 | 54,85 | 55,44 | 3186480 |
| 16.11.10 | 56,85 | 56,85 | 55,00 | 55,00 | 5749492 |
| 15.11.10 | 53,95 | 58,05 | 53,63 | 56,05 | 9362001 |
| 12.11.10 | 53,92 | 55,09 | 53,80 | 54,04 | 3451585 |
| 11.11.10 | 55,61 | 55,68 | 54,51 | 54,74 | 2761011 |
| 10.11.10 | 55,69 | 55,92 | 55,09 | 55,40 | 2086072 |
| 09.11.10 | 55,42 | 56,15 | 55,25 | 55,97 | 2271748 |
| 08.11.10 | 55,50 | 56,01 | 55,21 | 55,70 | 1699848 |
| 05.11.10 | 55,58 | 56,29 | 55,43 | 55,79 | 3289057 |
| 04.11.10 | 54,90 | 55,73 | 54,83 | 55,58 | 3170308 |
| 03.11.10 | 54,69 | 54,94 | 54,44 | 54,59 | 1968755 |
| 02.11.10 | 54,23 | 55,13 | 54,10 | 54,50 | 2236352 |
