Bayer AG
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.11 | 54,45 | 55,95 | 54,32 | 55,95 | 3394123 |
| 11.01.11 | 54,32 | 54,57 | 53,66 | 54,32 | 3620581 |
| 10.01.11 | 55,31 | 55,34 | 54,25 | 54,30 | 2597424 |
| 07.01.11 | 55,72 | 56,50 | 55,47 | 55,50 | 2633578 |
| 06.01.11 | 54,50 | 56,26 | 54,43 | 55,72 | 4149975 |
| 05.01.11 | 54,20 | 54,46 | 53,55 | 54,19 | 4168105 |
| 04.01.11 | 54,87 | 54,87 | 54,22 | 54,30 | 2749990 |
| 03.01.11 | 55,30 | 55,83 | 54,71 | 54,87 | 1833296 |
| 30.12.10 | 55,99 | 56,05 | 54,85 | 55,30 | 1191833 |
| 29.12.10 | 56,00 | 56,27 | 55,71 | 55,86 | 966330 |
| 28.12.10 | 55,71 | 56,10 | 55,49 | 55,72 | 712549 |
| 27.12.10 | 56,66 | 56,75 | 54,99 | 55,87 | 1117041 |
| 23.12.10 | 57,01 | 57,01 | 56,27 | 56,52 | 873787 |
| 22.12.10 | 56,65 | 57,21 | 56,65 | 56,77 | 1308050 |
| 21.12.10 | 56,55 | 57,05 | 56,38 | 56,73 | 1930668 |
| 20.12.10 | 56,68 | 57,17 | 56,28 | 56,38 | 2236785 |
| 17.12.10 | 56,93 | 56,93 | 56,26 | 56,45 | 6028520 |
| 16.12.10 | 56,79 | 56,89 | 56,41 | 56,67 | 1883429 |
| 15.12.10 | 56,81 | 56,99 | 56,16 | 56,93 | 2519210 |
| 14.12.10 | 57,21 | 57,52 | 56,81 | 57,03 | 2322689 |
| 13.12.10 | 57,92 | 58,14 | 57,22 | 57,30 | 2318644 |
| 10.12.10 | 58,49 | 58,56 | 57,94 | 58,09 | 1721431 |
| 09.12.10 | 59,10 | 59,17 | 57,87 | 58,28 | 2838777 |
| 08.12.10 | 58,00 | 58,87 | 57,82 | 58,62 | 2037101 |
| 07.12.10 | 58,11 | 58,97 | 58,10 | 58,12 | 3579031 |
