Basler AG
WKN: 510200 / ISIN: DE0005102008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:32 | 18,46 | 1.0 |
| 17:53:01 | 18,46 | 12.0 |
| 17:46:52 | 18,18 | 3.0 |
| 17:46:28 | 18,46 | 1.0 |
| 17:23:49 | 18,40 | 17.0 |
| 17:19:01 | 18,40 | 300.0 |
| 17:18:44 | 18,42 | 19.0 |
| 17:15:52 | 18,48 | 100.0 |
| 17:15:52 | 18,50 | 150.0 |
| 17:14:20 | 18,54 | 25.0 |
| 17:14:06 | 18,50 | 250.0 |
| 17:12:40 | 18,54 | 190.0 |
| 17:11:06 | 18,50 | 250.0 |
| 17:08:12 | 18,58 | 1.0 |
| 17:08:05 | 18,50 | 150.0 |
| 16:57:36 | 18,44 | 144.0 |
| 16:27:08 | 18,48 | 43.0 |
| 16:17:40 | 18,34 | 300.0 |
| 16:15:12 | 18,30 | 200.0 |
| 15:48:09 | 18,44 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:22 | 18,28 | 3.0 |
| 15:46:08 | 18,46 | 55.0 |
| 15:31:58 | 18,46 | 40.0 |
| 15:25:02 | 18,68 | 105.0 |
| 15:14:59 | 18,12 | 300.0 |
| 15:14:35 | 18,12 | 300.0 |
| 15:14:26 | 18,12 | 100.0 |
| 15:14:26 | 18,20 | 80.0 |
| 15:12:29 | 18,34 | 35.0 |
| 15:12:28 | 18,38 | 100.0 |
| 14:44:30 | 18,72 | 270.0 |
| 14:43:39 | 18,78 | 300.0 |
| 14:40:31 | 18,78 | 200.0 |
| 14:35:36 | 18,72 | 100.0 |
| 14:30:53 | 18,70 | 151.0 |
| 14:02:28 | 18,64 | 200.0 |
| 13:56:34 | 18,52 | 300.0 |
| 13:38:46 | 18,50 | 50.0 |
| 13:29:58 | 18,44 | 272.0 |
| 13:20:31 | 18,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:55:24 | 18,50 | 55.0 |
| 12:42:53 | 18,50 | 271.0 |
| 12:35:11 | 18,40 | 300.0 |
| 12:22:38 | 18,50 | 109.0 |
| 11:58:22 | 18,52 | 30.0 |
| 11:41:10 | 18,58 | 3.0 |
| 11:40:44 | 18,36 | 225.0 |
| 11:40:30 | 18,58 | 27.0 |
| 11:35:12 | 18,46 | 100.0 |
| 11:31:39 | 18,66 | 33.0 |
| 11:30:50 | 18,54 | 14.0 |
| 11:20:37 | 18,66 | 50.0 |
| 11:20:17 | 18,66 | 250.0 |
| 10:54:59 | 18,58 | 150.0 |
| 10:53:45 | 18,58 | 100.0 |
| 10:39:26 | 18,60 | 100.0 |
| 10:30:26 | 18,56 | 30.0 |
| 10:21:42 | 18,48 | 108.0 |
| 10:19:02 | 18,50 | 250.0 |
| 10:15:46 | 18,54 | 180.0 |
Seite:
1
