Bancroft Fund Ltd pref A
WKN: A3CTNA / ISIN: US0597022096Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.17 | 25,77 | 25,77 | 25,77 | 25,77 | 114 |
| 03.10.17 | 25,75 | 25,80 | 25,63 | 25,63 | 3630 |
| 02.10.17 | 25,60 | 25,94 | 25,60 | 25,94 | 1832 |
| 29.09.17 | 25,60 | 25,60 | 25,60 | 25,60 | 400 |
| 28.09.17 | 25,83 | 25,83 | 25,83 | 25,83 | 765 |
| 27.09.17 | 25,68 | 25,95 | 25,68 | 25,95 | 1508 |
| 26.09.17 | 25,74 | 25,98 | 25,74 | 25,98 | 581 |
| 25.09.17 | 25,55 | 25,90 | 25,55 | 25,82 | 1473 |
| 22.09.17 | 25,75 | 25,75 | 25,75 | 25,75 | 400 |
| 21.09.17 | 25,98 | 25,99 | 25,94 | 25,99 | 1626 |
| 18.09.17 | 26,13 | 26,14 | 26,13 | 26,14 | 711 |
| 12.09.17 | 26,20 | 26,20 | 26,20 | 26,20 | 365 |
| 11.09.17 | 26,19 | 26,19 | 26,12 | 26,19 | 1712 |
| 08.09.17 | 26,23 | 26,24 | 26,18 | 26,19 | 1444 |
| 07.09.17 | 25,65 | 26,70 | 25,65 | 26,23 | 2800 |
| 01.09.17 | 25,80 | 26,02 | 25,80 | 26,02 | 978 |
| 31.08.17 | 25,93 | 25,93 | 25,89 | 25,90 | 2050 |
| 30.08.17 | 25,69 | 25,69 | 25,53 | 25,55 | 1060 |
| 29.08.17 | 25,93 | 25,93 | 25,93 | 25,93 | 100 |
| 28.08.17 | 25,85 | 25,85 | 25,70 | 25,70 | 925 |
| 25.08.17 | 25,79 | 25,93 | 25,79 | 25,82 | 1050 |
| 24.08.17 | 25,58 | 25,80 | 25,55 | 25,80 | 3100 |
| 23.08.17 | 25,55 | 25,58 | 25,54 | 25,57 | 1500 |
| 22.08.17 | 25,69 | 25,69 | 25,33 | 25,59 | 2860 |
| 21.08.17 | 25,79 | 25,79 | 25,79 | 25,79 | 376 |
