Bancroft Fund Ltd pref A
WKN: A3CTNA / ISIN: US0597022096Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 25,68 | 25,95 | 25,68 | 25,95 | 1800 |
| 22.11.17 | 26,24 | 26,24 | 25,72 | 25,75 | 400 |
| 20.11.17 | 26,00 | 26,34 | 26,00 | 26,34 | 1446 |
| 17.11.17 | 26,40 | 26,40 | 26,01 | 26,05 | 743 |
| 16.11.17 | 26,33 | 26,48 | 26,33 | 26,48 | 1347 |
| 14.11.17 | 26,14 | 26,14 | 26,02 | 26,14 | 2150 |
| 13.11.17 | 26,00 | 26,29 | 26,00 | 26,24 | 1612 |
| 10.11.17 | 26,05 | 26,08 | 26,05 | 26,08 | 375 |
| 09.11.17 | 26,00 | 26,28 | 26,00 | 26,28 | 1272 |
| 08.11.17 | 26,20 | 26,48 | 26,00 | 26,00 | 4166 |
| 07.11.17 | 26,20 | 26,26 | 26,00 | 26,26 | 3514 |
| 06.11.17 | 26,20 | 26,20 | 26,20 | 26,20 | 400 |
| 03.11.17 | 25,59 | 26,16 | 25,59 | 26,16 | 1624 |
| 02.11.17 | 26,13 | 26,15 | 26,09 | 26,15 | 3600 |
| 01.11.17 | 25,97 | 26,09 | 25,97 | 26,04 | 1170 |
| 27.10.17 | 26,20 | 26,20 | 26,02 | 26,02 | 801 |
| 26.10.17 | 25,97 | 26,00 | 25,97 | 26,00 | 1298 |
| 25.10.17 | 25,59 | 26,21 | 25,59 | 26,21 | 9902 |
| 24.10.17 | 25,88 | 25,88 | 25,59 | 25,59 | 12430 |
| 23.10.17 | 25,62 | 25,63 | 25,60 | 25,60 | 4810 |
| 19.10.17 | 25,74 | 25,74 | 25,63 | 25,65 | 750 |
| 18.10.17 | 25,62 | 25,62 | 25,62 | 25,62 | 715 |
| 13.10.17 | 25,69 | 25,69 | 25,69 | 25,69 | 500 |
| 10.10.17 | 25,96 | 25,96 | 25,82 | 25,95 | 934 |
| 09.10.17 | 25,78 | 25,79 | 25,78 | 25,78 | 838 |
