Azenta
WKN: 257275 / ISIN: US1143401024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:32 | 25,57 | 100.0 |
| 17:20:36 | 25,61 | 100.0 |
| 16:58:24 | 25,65 | 100.0 |
| 16:54:53 | 25,66 | 100.0 |
| 16:51:53 | 25,61 | 100.0 |
| 16:51:53 | 25,60 | 100.0 |
| 16:51:53 | 25,60 | 100.0 |
| 16:34:39 | 25,68 | 100.0 |
| 16:30:04 | 25,73 | 100.0 |
| 16:30:04 | 25,76 | 100.0 |
| 16:30:04 | 25,75 | 100.0 |
| 16:30:04 | 25,75 | 100.0 |
| 16:16:02 | 25,75 | 100.0 |
| 16:09:02 | 25,37 | 100.0 |
| 16:03:07 | 25,24 | 100.0 |
| 16:03:07 | 25,25 | 100.0 |
| 16:01:28 | 25,30 | 100.0 |
| 16:01:28 | 25,29 | 334.0 |
| 16:01:28 | 25,29 | 125.0 |
| 16:01:28 | 25,29 | 219.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:15 | 25,19 | 166.0 |
| 15:44:15 | 25,19 | 100.0 |
| 15:44:15 | 25,18 | 100.0 |
| 15:44:15 | 25,17 | 100.0 |
| 15:44:15 | 25,16 | 100.0 |
| 15:42:43 | 25,04 | 300.0 |
4






