Azenta
WKN: 257275 / ISIN: US1143401024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 25,92 | 200.0 |
| 21:58:32 | 25,92 | 111.0 |
| 21:58:23 | 25,94 | 100.0 |
| 21:58:23 | 25,94 | 100.0 |
| 21:58:02 | 25,94 | 100.0 |
| 21:57:03 | 25,96 | 100.0 |
| 21:55:59 | 25,95 | 100.0 |
| 21:55:53 | 25,93 | 100.0 |
| 21:55:41 | 25,95 | 100.0 |
| 21:55:33 | 25,94 | 100.0 |
| 21:54:45 | 25,95 | 100.0 |
| 21:54:40 | 25,97 | 100.0 |
| 21:54:40 | 25,96 | 100.0 |
| 21:54:40 | 25,96 | 137.0 |
| 21:53:50 | 25,94 | 200.0 |
| 21:53:50 | 25,94 | 177.0 |
| 21:53:50 | 25,94 | 100.0 |
| 21:53:27 | 25,91 | 100.0 |
| 21:51:47 | 25,88 | 100.0 |
| 21:51:10 | 25,95 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:10 | 25,95 | 227.0 |
| 21:51:00 | 25,94 | 100.0 |
| 21:50:34 | 25,96 | 192.0 |
| 21:50:02 | 25,99 | 100.0 |
| 21:49:49 | 25,97 | 200.0 |
| 21:48:46 | 26,08 | 100.0 |
| 21:48:46 | 26,07 | 100.0 |
| 21:48:46 | 26,06 | 100.0 |
| 21:48:46 | 26,05 | 100.0 |
| 21:48:19 | 26,04 | 100.0 |
| 21:48:19 | 26,05 | 100.0 |
| 21:48:19 | 26,05 | 100.0 |
| 21:47:51 | 26,06 | 100.0 |
| 21:46:03 | 25,99 | 100.0 |
| 21:45:45 | 26,01 | 100.0 |
| 21:44:07 | 26,02 | 100.0 |
| 21:39:23 | 26,06 | 100.0 |
| 21:39:21 | 26,05 | 300.0 |
| 21:39:21 | 26,05 | 100.0 |
| 21:39:21 | 26,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:05 | 26,10 | 100.0 |
| 21:36:05 | 26,10 | 100.0 |
| 21:36:05 | 26,12 | 100.0 |
| 21:33:41 | 26,06 | 180.0 |
| 21:33:41 | 26,07 | 100.0 |
| 21:33:41 | 26,07 | 100.0 |
| 21:33:30 | 26,09 | 200.0 |
| 21:31:31 | 26,03 | 100.0 |
| 21:31:31 | 26,03 | 100.0 |
| 21:31:31 | 26,03 | 100.0 |
| 21:31:31 | 26,03 | 100.0 |
| 21:30:01 | 26,03 | 100.0 |
| 21:26:44 | 26,05 | 100.0 |
| 21:24:53 | 26,06 | 100.0 |
| 21:24:52 | 26,11 | 100.0 |
| 21:24:45 | 26,12 | 100.0 |
| 21:24:45 | 26,14 | 100.0 |
| 21:21:34 | 26,23 | 100.0 |
| 21:21:34 | 26,23 | 100.0 |
| 21:21:34 | 26,22 | 100.0 |
Seite:
1
