Azenta
WKN: 257275 / ISIN: US1143401024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 26,46 | 438.0 |
| 21:59:50 | 26,46 | 336.0 |
| 21:59:16 | 26,46 | 100.0 |
| 21:59:15 | 26,45 | 100.0 |
| 21:59:15 | 26,45 | 100.0 |
| 21:59:15 | 26,45 | 100.0 |
| 21:59:15 | 26,45 | 100.0 |
| 21:59:15 | 26,45 | 100.0 |
| 21:59:15 | 26,45 | 100.0 |
| 21:58:56 | 26,45 | 100.0 |
| 21:58:51 | 26,46 | 100.0 |
| 21:58:46 | 26,46 | 179.0 |
| 21:58:46 | 26,46 | 200.0 |
| 21:58:39 | 26,43 | 100.0 |
| 21:58:39 | 26,44 | 100.0 |
| 21:58:39 | 26,44 | 100.0 |
| 21:58:39 | 26,44 | 100.0 |
| 21:58:39 | 26,44 | 100.0 |
| 21:58:39 | 26,45 | 100.0 |
| 21:58:39 | 26,45 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 26,44 | 100.0 |
| 21:57:50 | 26,45 | 100.0 |
| 21:57:50 | 26,45 | 100.0 |
| 21:57:50 | 26,45 | 223.0 |
| 21:57:50 | 26,44 | 100.0 |
| 21:57:17 | 26,43 | 200.0 |
| 21:57:17 | 26,43 | 100.0 |
| 21:56:13 | 26,43 | 100.0 |
| 21:54:40 | 26,45 | 117.0 |
| 21:54:30 | 26,44 | 225.0 |
| 21:54:30 | 26,43 | 100.0 |
| 21:54:13 | 26,42 | 100.0 |
| 21:53:05 | 26,42 | 100.0 |
| 21:53:05 | 26,41 | 100.0 |
| 21:53:05 | 26,42 | 100.0 |
| 21:53:05 | 26,42 | 100.0 |
| 21:53:05 | 26,42 | 100.0 |
| 21:52:02 | 26,42 | 217.0 |
| 21:52:02 | 26,42 | 923.0 |
| 21:52:02 | 26,42 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:02 | 26,42 | 106.0 |
| 21:51:45 | 26,37 | 117.0 |
| 21:51:43 | 26,37 | 100.0 |
| 21:51:43 | 26,37 | 100.0 |
| 21:51:43 | 26,37 | 100.0 |
| 21:51:43 | 26,36 | 100.0 |
| 21:51:38 | 26,36 | 100.0 |
| 21:51:38 | 26,36 | 190.0 |
| 21:48:23 | 26,34 | 100.0 |
| 21:44:31 | 26,37 | 100.0 |
| 21:42:39 | 26,37 | 100.0 |
| 21:35:00 | 26,35 | 100.0 |
| 21:25:25 | 26,38 | 150.0 |
| 21:19:27 | 26,43 | 100.0 |
| 21:13:26 | 26,34 | 100.0 |
| 21:13:26 | 26,35 | 100.0 |
| 21:13:15 | 26,36 | 100.0 |
| 21:13:12 | 26,35 | 100.0 |
| 21:12:40 | 26,40 | 100.0 |
| 21:07:51 | 26,35 | 100.0 |
Seite:
1
