Axcelis Technologies Inc
WKN: A2AM8Z / ISIN: US0545402085Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.20 | 22,76 | 22,91 | 22,17 | 22,58 | 50540 |
| 23.10.20 | 23,29 | 23,51 | 22,94 | 23,04 | 49445 |
| 22.10.20 | 23,30 | 23,37 | 22,90 | 23,28 | 84705 |
| 21.10.20 | 23,24 | 23,52 | 23,02 | 23,05 | 55468 |
| 20.10.20 | 23,54 | 23,73 | 23,21 | 23,27 | 59330 |
| 19.10.20 | 23,62 | 23,80 | 23,28 | 23,37 | 58342 |
| 16.10.20 | 24,24 | 24,24 | 23,59 | 23,63 | 56841 |
| 15.10.20 | 23,78 | 24,21 | 23,59 | 24,12 | 52310 |
| 14.10.20 | 24,87 | 25,23 | 24,26 | 24,28 | 65541 |
| 13.10.20 | 24,51 | 25,14 | 24,50 | 24,88 | 118011 |
| 12.10.20 | 23,94 | 24,36 | 23,75 | 24,32 | 104718 |
| 09.10.20 | 23,95 | 23,95 | 23,65 | 23,78 | 81898 |
| 08.10.20 | 23,22 | 23,51 | 23,12 | 23,49 | 60067 |
| 07.10.20 | 23,16 | 23,62 | 23,03 | 23,13 | 134298 |
| 06.10.20 | 23,23 | 23,69 | 22,90 | 22,94 | 117840 |
| 05.10.20 | 22,57 | 23,29 | 22,57 | 23,26 | 61837 |
| 02.10.20 | 22,26 | 22,74 | 22,25 | 22,25 | 88326 |
| 01.10.20 | 22,28 | 23,26 | 22,28 | 23,03 | 83794 |
| 30.09.20 | 22,07 | 22,32 | 21,85 | 22,00 | 173799 |
| 29.09.20 | 22,25 | 22,46 | 21,95 | 22,08 | 79157 |
| 28.09.20 | 21,87 | 22,38 | 21,63 | 22,28 | 195766 |
| 25.09.20 | 21,81 | 21,88 | 21,27 | 21,52 | 98566 |
| 24.09.20 | 21,59 | 22,48 | 21,50 | 21,92 | 80306 |
| 23.09.20 | 22,67 | 23,09 | 21,65 | 21,72 | 201301 |
| 22.09.20 | 22,96 | 23,20 | 22,32 | 22,81 | 139528 |
