Axcelis Technologies Inc
WKN: A2AM8Z / ISIN: US0545402085Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.20 | 26,85 | 27,84 | 26,85 | 27,66 | 455320 |
| 30.11.20 | 27,32 | 27,79 | 26,83 | 26,98 | 164069 |
| 27.11.20 | 27,19 | 27,43 | 27,03 | 27,22 | 51421 |
| 25.11.20 | 26,85 | 27,04 | 26,54 | 26,92 | 116264 |
| 24.11.20 | 27,66 | 27,77 | 27,19 | 27,25 | 78291 |
| 23.11.20 | 26,71 | 27,40 | 26,70 | 27,32 | 64776 |
| 20.11.20 | 26,00 | 26,77 | 26,00 | 26,40 | 72211 |
| 19.11.20 | 25,73 | 26,12 | 25,51 | 26,12 | 52186 |
| 18.11.20 | 26,23 | 26,45 | 25,92 | 25,95 | 83518 |
| 17.11.20 | 26,46 | 26,46 | 25,75 | 26,25 | 96295 |
| 16.11.20 | 26,50 | 26,97 | 26,33 | 26,67 | 103189 |
| 13.11.20 | 25,79 | 26,75 | 25,70 | 26,01 | 156840 |
| 12.11.20 | 25,04 | 25,56 | 24,75 | 25,34 | 143580 |
| 11.11.20 | 24,47 | 25,36 | 24,17 | 25,12 | 75540 |
| 10.11.20 | 23,93 | 24,29 | 23,64 | 24,02 | 89306 |
| 09.11.20 | 25,24 | 25,79 | 24,03 | 24,03 | 147545 |
| 06.11.20 | 25,22 | 25,40 | 23,96 | 24,26 | 113164 |
| 05.11.20 | 24,72 | 25,72 | 24,72 | 25,37 | 78134 |
| 04.11.20 | 23,52 | 24,37 | 23,50 | 24,33 | 96942 |
| 03.11.20 | 22,88 | 23,39 | 22,79 | 23,34 | 87017 |
| 02.11.20 | 22,33 | 22,75 | 22,24 | 22,66 | 52689 |
| 30.10.20 | 22,24 | 22,70 | 21,80 | 22,07 | 75258 |
| 29.10.20 | 21,93 | 22,75 | 21,93 | 22,56 | 80324 |
| 28.10.20 | 21,86 | 22,18 | 21,69 | 21,94 | 86792 |
| 27.10.20 | 22,65 | 22,65 | 22,19 | 22,33 | 68849 |
