AXA SA
WKN: 855705 / ISIN: FR0000120628Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 32,69 | 32,74 | 32,43 | 32,66 | 28549 |
| 13.08.24 | 32,72 | 32,77 | 32,19 | 32,63 | 15725 |
| 12.08.24 | 32,60 | 32,81 | 32,18 | 32,53 | 18331 |
| 09.08.24 | 32,43 | 32,84 | 32,08 | 32,70 | 19478 |
| 08.08.24 | 32,01 | 32,54 | 31,65 | 32,39 | 12356 |
| 07.08.24 | 31,61 | 32,50 | 31,38 | 31,89 | 36258 |
| 06.08.24 | 31,36 | 31,77 | 31,09 | 31,29 | 103927 |
| 05.08.24 | 31,59 | 31,75 | 30,91 | 31,23 | 91412 |
| 02.08.24 | 32,59 | 32,84 | 31,87 | 32,24 | 36706 |
| 01.08.24 | 32,63 | 32,99 | 31,42 | 32,40 | 40238 |
| 31.07.24 | 32,87 | 32,92 | 32,45 | 32,51 | 13497 |
| 30.07.24 | 32,23 | 32,76 | 32,23 | 32,65 | 25311 |
| 29.07.24 | 32,51 | 32,72 | 32,05 | 32,28 | 18758 |
| 26.07.24 | 32,30 | 32,50 | 32,09 | 32,49 | 16524 |
| 25.07.24 | 31,95 | 32,46 | 31,64 | 32,32 | 24486 |
| 24.07.24 | 32,31 | 32,45 | 31,79 | 31,97 | 17125 |
| 23.07.24 | 32,51 | 32,52 | 32,21 | 32,39 | 10406 |
| 22.07.24 | 32,27 | 32,49 | 31,87 | 32,44 | 12291 |
| 19.07.24 | 32,13 | 32,27 | 31,90 | 32,04 | 12852 |
| 18.07.24 | 32,10 | 32,38 | 31,98 | 32,20 | 16463 |
| 17.07.24 | 32,00 | 32,13 | 31,72 | 32,01 | 13816 |
| 16.07.24 | 32,16 | 32,16 | 31,70 | 32,04 | 12154 |
| 15.07.24 | 32,59 | 32,59 | 32,00 | 32,20 | 19617 |
| 12.07.24 | 32,08 | 32,64 | 32,08 | 32,38 | 37138 |
| 11.07.24 | 32,29 | 32,33 | 31,93 | 32,04 | 15787 |
