AVOCA INC
WKN: A0YHH5 / ISIN: US0538432073Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.14 | 1.750 | 1.750 | 1.750 | 1.750 | 9 |
| 02.05.14 | 1.750 | 1.750 | 1.750 | 1.750 | 1 |
| 24.04.14 | 1.810 | 1.810 | 1.600 | 1.600 | 17 |
| 21.04.14 | 1.890 | 1.890 | 1.800 | 1.800 | 12 |
| 16.04.14 | 1.890 | 1.890 | 1.890 | 1.890 | 10 |
| 01.04.14 | 1.919 | 1.919 | 1.919 | 1.919 | 6 |
| 19.03.14 | 1.898 | 1.898 | 1.898 | 1.898 | 1 |
| 06.03.14 | 1.800 | 1.898 | 1.800 | 1.898 | 2 |
| 03.03.14 | 1.775 | 1.775 | 1.775 | 1.775 | 2 |
| 26.02.14 | 1.850 | 1.850 | 1.850 | 1.850 | 2 |
| 19.02.14 | 1.775 | 1.775 | 1.775 | 1.775 | 4 |
| 14.02.14 | 1.750 | 1.750 | 1.750 | 1.750 | 5 |
| 14.01.14 | 1.705 | 1.705 | 1.705 | 1.705 | 30 |
| 31.12.13 | 1.775 | 1.775 | 1.775 | 1.775 | 4 |
| 24.12.13 | 1.704 | 1.730 | 1.704 | 1.730 | 83 |
| 23.12.13 | 1.725 | 1.725 | 1.725 | 1.725 | 36 |
| 20.12.13 | 1.710 | 1.710 | 1.710 | 1.710 | 40 |
| 05.12.13 | 1.725 | 1.725 | 1.725 | 1.725 | 1 |
| 27.11.13 | 1.750 | 1.750 | 1.750 | 1.750 | 15 |
| 22.11.13 | 1.750 | 1.750 | 1.750 | 1.750 | 1 |
| 21.11.13 | 1.640 | 1.640 | 1.640 | 1.640 | 1 |
| 20.11.13 | 1.640 | 1.640 | 1.630 | 1.630 | 2 |
| 19.11.13 | 1.630 | 1.630 | 1.630 | 1.630 | 2 |
| 31.10.13 | 1.625 | 1.625 | 1.625 | 1.625 | 1 |
| 01.10.13 | 1.700 | 1.700 | 1.700 | 1.700 | 1 |
