AVOCA INC
WKN: A0YHH5 / ISIN: US0538432073Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.14 | 1.955 | 2.100 | 1.950 | 2.100 | 45 |
| 24.09.14 | 2.100 | 2.100 | 2.100 | 2.100 | 2 |
| 16.09.14 | 2.098 | 2.100 | 2.098 | 2.100 | 10 |
| 15.09.14 | 2.098 | 2.098 | 2.098 | 2.098 | 1 |
| 12.09.14 | 2.000 | 2.000 | 2.000 | 2.000 | 1 |
| 11.09.14 | 1.960 | 1.980 | 1.960 | 1.980 | 12 |
| 10.09.14 | 1.955 | 1.955 | 1.955 | 1.955 | 1 |
| 08.09.14 | 1.945 | 1.945 | 1.945 | 1.945 | 1 |
| 03.09.14 | 1.800 | 1.800 | 1.800 | 1.800 | 4 |
| 02.09.14 | 1.800 | 1.800 | 1.800 | 1.800 | 3 |
| 29.08.14 | 1.799 | 1.800 | 1.799 | 1.800 | 8 |
| 15.08.14 | 1.800 | 1.800 | 1.800 | 1.800 | 1 |
| 14.08.14 | 1.725 | 1.725 | 1.725 | 1.725 | 1 |
| 07.08.14 | 1.722 | 1.722 | 1.722 | 1.722 | 1 |
| 05.08.14 | 1.799 | 1.800 | 1.799 | 1.800 | 5 |
| 28.07.14 | 1.799 | 1.799 | 1.799 | 1.799 | 10 |
| 22.07.14 | 1.790 | 1.790 | 1.790 | 1.790 | 10 |
| 21.07.14 | 1.800 | 1.800 | 1.800 | 1.800 | 1 |
| 18.07.14 | 1.805 | 1.805 | 1.705 | 1.705 | 25 |
| 03.07.14 | 1.805 | 1.805 | 1.805 | 1.805 | 5 |
| 30.06.14 | 1.805 | 1.805 | 1.805 | 1.805 | 1 |
| 17.06.14 | 1.900 | 1.900 | 1.900 | 1.900 | 1 |
| 16.06.14 | 1.885 | 1.885 | 1.885 | 1.885 | 1 |
| 10.06.14 | 1.803 | 1.803 | 1.803 | 1.803 | 1 |
| 12.05.14 | 1.800 | 1.800 | 1.800 | 1.800 | 1 |
