Avnet Inc
WKN: 850355 / ISIN: US0538071038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 75,58 | 128.0 |
| 21:59:01 | 75,59 | 100.0 |
| 21:58:46 | 75,57 | 100.0 |
| 21:58:15 | 75,66 | 254.0 |
| 21:58:15 | 75,66 | 100.0 |
| 21:58:15 | 75,66 | 100.0 |
| 21:56:01 | 75,49 | 255.0 |
| 21:56:01 | 75,49 | 100.0 |
| 21:55:48 | 75,48 | 100.0 |
| 21:55:48 | 75,48 | 300.0 |
| 21:55:48 | 75,48 | 200.0 |
| 21:55:48 | 75,48 | 100.0 |
| 21:54:30 | 75,39 | 100.0 |
| 21:54:30 | 75,39 | 150.0 |
| 21:54:30 | 75,39 | 173.0 |
| 21:54:30 | 75,39 | 529.0 |
| 21:54:30 | 75,39 | 106.0 |
| 21:54:30 | 75,39 | 165.0 |
| 21:54:30 | 75,39 | 247.0 |
| 21:54:30 | 75,39 | 247.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:30 | 75,39 | 141.0 |
| 21:54:30 | 75,39 | 106.0 |
| 21:54:30 | 75,39 | 153.0 |
| 21:54:30 | 75,39 | 200.0 |
| 21:54:28 | 75,39 | 100.0 |
| 21:54:28 | 75,39 | 125.0 |
| 21:54:28 | 75,39 | 200.0 |
| 21:54:19 | 75,42 | 100.0 |
| 21:54:19 | 75,43 | 300.0 |
| 21:54:13 | 75,47 | 121.0 |
| 21:54:13 | 75,47 | 272.0 |
| 21:54:13 | 75,47 | 100.0 |
| 21:54:13 | 75,47 | 100.0 |
| 21:54:13 | 75,47 | 100.0 |
| 21:54:13 | 75,47 | 121.0 |
| 21:54:13 | 75,47 | 102.0 |
| 21:54:13 | 75,47 | 123.0 |
| 21:54:13 | 75,47 | 900.0 |
| 21:54:13 | 75,47 | 100.0 |
| 21:54:13 | 75,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:13 | 75,47 | 100.0 |
| 21:54:10 | 75,46 | 100.0 |
| 21:53:25 | 75,51 | 100.0 |
| 21:53:25 | 75,51 | 100.0 |
| 21:53:25 | 75,52 | 100.0 |
| 21:53:25 | 75,52 | 100.0 |
| 21:52:51 | 75,54 | 100.0 |
| 21:48:05 | 75,74 | 100.0 |
| 21:48:05 | 75,74 | 100.0 |
| 21:48:05 | 75,75 | 100.0 |
| 21:48:05 | 75,74 | 197.0 |
| 21:48:05 | 75,74 | 603.0 |
| 21:48:05 | 75,75 | 150.0 |
| 21:48:05 | 75,75 | 1050.0 |
| 21:48:05 | 75,75 | 100.0 |
| 21:48:05 | 75,76 | 100.0 |
| 21:46:51 | 75,80 | 100.0 |
| 21:43:17 | 75,76 | 100.0 |
| 21:43:17 | 75,75 | 100.0 |
| 21:43:17 | 75,75 | 100.0 |
Seite:
1
