Avis Budget Group Inc.
WKN: A0KEE9 / ISIN: US0537741052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 228,29 | 100.0 |
| 21:59:52 | 228,29 | 885.0 |
| 21:59:47 | 228,38 | 100.0 |
| 21:59:40 | 228,39 | 150.0 |
| 21:59:40 | 228,51 | 100.0 |
| 21:59:39 | 228,40 | 100.0 |
| 21:59:39 | 228,40 | 163.0 |
| 21:59:34 | 228,20 | 100.0 |
| 21:59:34 | 228,19 | 100.0 |
| 21:59:34 | 228,19 | 200.0 |
| 21:59:33 | 228,30 | 100.0 |
| 21:59:31 | 228,45 | 133.0 |
| 21:59:20 | 229,00 | 160.0 |
| 21:59:20 | 229,00 | 110.0 |
| 21:59:17 | 228,89 | 194.0 |
| 21:59:16 | 228,89 | 160.0 |
| 21:59:07 | 229,86 | 100.0 |
| 21:59:07 | 229,85 | 200.0 |
| 21:59:01 | 229,73 | 130.0 |
| 21:59:01 | 229,73 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 229,86 | 100.0 |
| 21:59:00 | 229,86 | 100.0 |
| 21:59:00 | 229,72 | 100.0 |
| 21:58:52 | 228,26 | 100.0 |
| 21:58:52 | 228,26 | 100.0 |
| 21:58:52 | 228,74 | 100.0 |
| 21:58:52 | 228,41 | 182.0 |
| 21:58:52 | 228,30 | 100.0 |
| 21:58:52 | 228,09 | 100.0 |
| 21:58:52 | 228,30 | 100.0 |
| 21:58:38 | 228,33 | 118.0 |
| 21:58:36 | 228,50 | 260.0 |
| 21:58:33 | 228,14 | 100.0 |
| 21:58:32 | 228,09 | 194.0 |
| 21:58:21 | 229,32 | 100.0 |
| 21:58:18 | 229,14 | 100.0 |
| 21:57:57 | 228,12 | 100.0 |
| 21:57:57 | 228,12 | 101.0 |
| 21:57:57 | 228,13 | 190.0 |
| 21:57:57 | 228,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 228,12 | 100.0 |
| 21:57:57 | 228,12 | 195.0 |
| 21:57:51 | 228,13 | 100.0 |
| 21:57:45 | 228,22 | 100.0 |
| 21:57:45 | 228,30 | 100.0 |
| 21:57:45 | 228,69 | 100.0 |
| 21:57:45 | 228,62 | 182.0 |
| 21:57:45 | 228,69 | 100.0 |
| 21:57:45 | 228,87 | 100.0 |
| 21:57:31 | 228,55 | 100.0 |
| 21:57:30 | 228,77 | 100.0 |
| 21:57:30 | 228,77 | 100.0 |
| 21:57:30 | 228,77 | 100.0 |
| 21:57:03 | 228,52 | 185.0 |
| 21:57:03 | 228,52 | 120.0 |
| 21:57:03 | 228,52 | 100.0 |
| 21:56:56 | 229,71 | 100.0 |
| 21:56:54 | 230,07 | 100.0 |
| 21:56:53 | 230,01 | 166.0 |
| 21:56:35 | 230,32 | 139.0 |
