AvePoint Inc
WKN: A3CTUY / ISIN: US0536041041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 10,24 | 164782.0 |
| 22:00:00 | 10,24 | 164782.0 |
| 21:59:56 | 10,24 | 100.0 |
| 21:59:52 | 10,24 | 100.0 |
| 21:59:49 | 10,23 | 100.0 |
| 21:59:44 | 10,23 | 496.0 |
| 21:59:44 | 10,23 | 100.0 |
| 21:59:44 | 10,23 | 400.0 |
| 21:59:36 | 10,24 | 100.0 |
| 21:59:06 | 10,24 | 100.0 |
| 21:58:51 | 10,24 | 100.0 |
| 21:58:26 | 10,23 | 100.0 |
| 21:58:26 | 10,23 | 100.0 |
| 21:58:26 | 10,23 | 100.0 |
| 21:58:26 | 10,23 | 500.0 |
| 21:58:26 | 10,23 | 604.0 |
| 21:57:45 | 10,25 | 100.0 |
| 21:57:40 | 10,25 | 190.0 |
| 21:57:40 | 10,25 | 100.0 |
| 21:57:40 | 10,25 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:37 | 10,25 | 277.0 |
| 21:57:34 | 10,25 | 249.0 |
| 21:56:06 | 10,24 | 100.0 |
| 21:55:16 | 10,24 | 100.0 |
| 21:55:09 | 10,24 | 200.0 |
| 21:55:06 | 10,24 | 100.0 |
| 21:55:00 | 10,23 | 452.0 |
| 21:55:00 | 10,23 | 228.0 |
| 21:55:00 | 10,23 | 500.0 |
| 21:54:59 | 10,23 | 100.0 |
| 21:54:59 | 10,23 | 200.0 |
| 21:54:59 | 10,23 | 200.0 |
| 21:54:59 | 10,23 | 100.0 |
| 21:54:59 | 10,23 | 100.0 |
| 21:54:59 | 10,23 | 312.0 |
| 21:54:40 | 10,24 | 100.0 |
| 21:54:40 | 10,24 | 1100.0 |
| 21:54:40 | 10,24 | 312.0 |
| 21:54:40 | 10,24 | 100.0 |
| 21:54:40 | 10,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 10,24 | 300.0 |
| 21:54:40 | 10,25 | 314.0 |
| 21:54:40 | 10,25 | 100.0 |
| 21:54:40 | 10,25 | 500.0 |
| 21:54:40 | 10,25 | 100.0 |
| 21:54:40 | 10,25 | 212.0 |
| 21:54:40 | 10,25 | 100.0 |
| 21:54:40 | 10,25 | 400.0 |
| 21:53:26 | 10,24 | 126.0 |
| 21:53:26 | 10,24 | 100.0 |
| 21:51:28 | 10,23 | 299.0 |
| 21:50:55 | 10,23 | 300.0 |
| 21:50:55 | 10,23 | 300.0 |
| 21:50:28 | 10,21 | 171.0 |
| 21:49:43 | 10,20 | 100.0 |
| 21:49:25 | 10,19 | 200.0 |
| 21:49:25 | 10,19 | 133.0 |
| 21:49:25 | 10,19 | 161.0 |
| 21:49:24 | 10,19 | 236.0 |
| 21:48:41 | 10,19 | 100.0 |
Seite:
1
