Aveng Ltd
WKN: A3C9WA / ISIN: ZAE000302618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.09 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 20.05.09 | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
| 19.05.09 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 18.05.09 | - | - | - | 1.210 | 0 |
| 15.05.09 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 14.05.09 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 13.05.09 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 12.05.09 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 11.05.09 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 08.05.09 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 07.05.09 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 06.05.09 | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 05.05.09 | 1.505 | 1.505 | 1.505 | 1.505 | 0 |
| 04.05.09 | 1.435 | 1.435 | 1.435 | 1.435 | 0 |
| 01.05.09 | - | - | - | 1.390 | 0 |
| 30.04.09 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 29.04.09 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 28.04.09 | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
| 27.04.09 | 1.320 | 1.320 | 1.300 | 1.300 | 4 |
| 24.04.09 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 23.04.09 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 22.04.09 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 21.04.09 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 20.04.09 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 17.04.09 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
