Aveng Ltd
WKN: A3C9WA / ISIN: ZAE000302618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.09 | 1.435 | 1.435 | 1.435 | 1.435 | 0 |
| 24.06.09 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 23.06.09 | 1.420 | 1.460 | 1.420 | 1.455 | 2 |
| 22.06.09 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 19.06.09 | 1.530 | 1.595 | 1.530 | 1.595 | 3 |
| 18.06.09 | 1.585 | 1.585 | 1.585 | 1.585 | 2 |
| 17.06.09 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 16.06.09 | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 15.06.09 | 1.635 | 1.635 | 1.610 | 1.610 | 3 |
| 12.06.09 | 1.580 | 1.650 | 1.580 | 1.650 | 2 |
| 11.06.09 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 10.06.09 | 1.565 | 1.635 | 1.565 | 1.635 | 1 |
| 09.06.09 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 08.06.09 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 05.06.09 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 04.06.09 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 03.06.09 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 02.06.09 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 01.06.09 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 29.05.09 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 28.05.09 | 1.485 | 1.485 | 1.485 | 1.485 | 0 |
| 27.05.09 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 26.05.09 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 25.05.09 | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 22.05.09 | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
