AutoZone Inc
WKN: 881531 / ISIN: US0533321024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 3.256 | 3.350 | 3.244 | 3.318 | 16 |
| 27.05.25 | 3.412 | 3.415 | 3.238 | 3.256 | 66 |
| 26.05.25 | 3.376 | 3.406 | 3.376 | 3.399 | 6 |
| 23.05.25 | 3.428 | 3.428 | 3.357 | 3.369 | 32 |
| 22.05.25 | 3.405 | 3.444 | 3.405 | 3.420 | 28 |
| 21.05.25 | 3.413 | 3.449 | 3.389 | 3.420 | 42 |
| 20.05.25 | 3.441 | 3.457 | 3.433 | 3.438 | 7 |
| 19.05.25 | 3.335 | 3.447 | 3.335 | 3.451 | 13 |
| 16.05.25 | 3.336 | 3.381 | 3.336 | 3.394 | 8 |
| 15.05.25 | 3.261 | 3.347 | 3.251 | 3.359 | 22 |
| 14.05.25 | 3.244 | 3.277 | 3.240 | 3.262 | 17 |
| 13.05.25 | 3.310 | 3.312 | 3.310 | 3.259 | 3 |
| 12.05.25 | 3.321 | 3.430 | 3.201 | 3.302 | 60 |
| 09.05.25 | 3.277 | 3.288 | 3.254 | 3.251 | 8 |
| 08.05.25 | 3.324 | 3.355 | 3.324 | 3.274 | 7 |
| 07.05.25 | 3.330 | 3.344 | 3.296 | 3.311 | 18 |
| 06.05.25 | 3.349 | 3.349 | 3.312 | 3.294 | 28 |
| 05.05.25 | 3.275 | 3.339 | 3.275 | 3.336 | 16 |
| 02.05.25 | 3.320 | 3.353 | 3.295 | 3.321 | 22 |
| 30.04.25 | 3.275 | 3.277 | 3.223 | 3.317 | 17 |
| 29.04.25 | 3.167 | 3.257 | 3.162 | 3.253 | 17 |
| 28.04.25 | 3.196 | 3.234 | 3.187 | 3.169 | 3 |
| 25.04.25 | 3.204 | 3.204 | 3.117 | 3.175 | 13 |
| 24.04.25 | 3.179 | 3.179 | 3.179 | 3.168 | 1 |
| 23.04.25 | 3.280 | 3.296 | 3.203 | 3.221 | 36 |
