AutoZone Inc
WKN: 881531 / ISIN: US0533321024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 3.247 | 3.291 | 3.247 | 3.264 | 6 |
| 13.03.25 | 3.249 | 3.287 | 3.242 | 3.262 | 14 |
| 12.03.25 | 3.261 | 3.304 | 3.199 | 3.255 | 26 |
| 11.03.25 | 3.395 | 3.395 | 3.230 | 3.261 | 64 |
| 10.03.25 | 3.329 | 3.415 | 3.295 | 3.404 | 103 |
| 07.03.25 | 3.354 | 3.354 | 3.300 | 3.335 | 26 |
| 06.03.25 | 3.304 | 3.347 | 3.291 | 3.349 | 16 |
| 05.03.25 | 3.284 | 3.309 | 3.213 | 3.304 | 13 |
| 04.03.25 | 3.303 | 3.340 | 3.238 | 3.288 | 37 |
| 03.03.25 | 3.372 | 3.374 | 3.307 | 3.311 | 14 |
| 28.02.25 | 3.321 | 3.328 | 3.308 | 3.364 | 8 |
| 27.02.25 | 3.262 | 3.319 | 3.229 | 3.315 | 14 |
| 26.02.25 | 3.290 | 3.290 | 3.238 | 3.233 | 6 |
| 25.02.25 | 3.232 | 3.259 | 3.232 | 3.254 | 23 |
| 24.02.25 | 3.244 | 3.252 | 3.212 | 3.249 | 19 |
| 21.02.25 | 3.239 | 3.264 | 3.227 | 3.222 | 27 |
| 20.02.25 | 3.259 | 3.266 | 3.242 | 3.246 | 9 |
| 19.02.25 | 3.228 | 3.274 | 3.228 | 3.260 | 23 |
| 18.02.25 | 3.270 | 3.300 | 3.230 | 3.242 | 11 |
| 17.02.25 | 3.317 | 3.318 | 3.270 | 3.285 | 65 |
| 14.02.25 | 3.324 | 3.324 | 3.292 | 3.299 | 7 |
| 13.02.25 | 3.309 | 3.322 | 3.301 | 3.319 | 9 |
| 12.02.25 | 3.357 | 3.357 | 3.283 | 3.307 | 19 |
| 11.02.25 | 3.334 | 3.334 | 3.311 | 3.328 | 12 |
| 10.02.25 | 3.305 | 3.336 | 3.305 | 3.328 | 22 |
